1CHF = 434.362861AMD
1瑞士法郎 = 434.362861亚美尼亚德拉姆
按当前汇率,1瑞士法郎可兑换434.362861亚美尼亚德拉姆
汇率更新时间:2024-04-18 22:01
亚美尼亚德拉姆对瑞士法郎汇率 瑞士法郎汇率 亚美尼亚德拉姆汇率
声明与提示:瑞士法郎对亚美尼亚德拉姆汇率价格为中间价参考值,各银行瑞士法郎兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 432.570907 |
2024-04-02 | 429.948179 |
2024-04-03 | 427.823527 |
2024-04-04 | 427.115453 |
2024-04-05 | 429.345811 |
2024-04-06 | 429.023418 |
2024-04-07 | 429.038639 |
2024-04-08 | 427.212233 |
2024-04-09 | 428.603354 |
2024-04-10 | 424.648113 |
2024-04-11 | 426.433423 |
2024-04-12 | 432.332277 |
2024-04-13 | 426.558544 |
2024-04-14 | 426.602865 |
2024-04-15 | 433.349411 |
2024-04-16 | 434.266267 |
2024-04-17 | 433.976791 |
日期 | 汇率 |
---|---|
2023-04-18 | 433.477344 |
2023-04-19 | 432.033849 |
2023-04-20 | 432.954006 |
2023-04-21 | 433.803436 |
2023-04-22 | 433.645823 |
2023-04-23 | 432.749656 |
2023-04-24 | 435.000421 |
2023-04-25 | 434.315417 |
2023-04-26 | 434.056331 |
2023-04-27 | 433.935698 |
2023-04-28 | 431.836225 |
2023-04-29 | 428.841614 |
2023-04-30 | 429.240517 |
2023-05-01 | 432.835291 |
2023-05-02 | 432.420012 |
2023-05-03 | 438.977449 |
2023-05-04 | 437.213154 |
2023-05-05 | 430.40858 |
2023-05-06 | 430.230714 |
2023-05-07 | 432.755618 |
2023-05-08 | 436.188846 |
2023-05-09 | 434.041937 |
2023-05-10 | 436.037236 |
2023-05-11 | 433.083407 |
2023-05-12 | 429.642 |
2023-05-13 | 430.628337 |
2023-05-14 | 429.886868 |
2023-05-15 | 432.501482 |
2023-05-16 | 431.745629 |
2023-05-17 | 429.65215 |
2023-05-18 | 426.874296 |
2023-05-19 | 429.598551 |
2023-05-20 | 429.254936 |
2023-05-21 | 429.603086 |
2023-05-22 | 430.376977 |
2023-05-23 | 427.880038 |
2023-05-24 | 425.931418 |
2023-05-25 | 425.89941 |
2023-05-26 | 427.074505 |
2023-05-27 | 426.034611 |
2023-05-28 | 426.189207 |
2023-05-29 | 425.591855 |
2023-05-30 | 425.517785 |
2023-05-31 | 422.73978 |
2023-06-01 | 426.408227 |
2023-06-02 | 425.710631 |
2023-06-03 | 425.69015 |
2023-06-04 | 425.529162 |
2023-06-05 | 423.638452 |
2023-06-06 | 425.337888 |
2023-06-07 | 423.764235 |
2023-06-08 | 429.346407 |
2023-06-09 | 427.089356 |
2023-06-10 | 426.486748 |
2023-06-11 | 426.290508 |
2023-06-12 | 424.914073 |
2023-06-13 | 426.964708 |
2023-06-14 | 429.260339 |
2023-06-15 | 433.797938 |
2023-06-16 | 432.364999 |
2023-06-17 | 432.233295 |
2023-06-18 | 431.222787 |
2023-06-19 | 431.490158 |
2023-06-20 | 430.400297 |
2023-06-21 | 433.147825 |
2023-06-22 | 432.506743 |
2023-06-23 | 431.317486 |
2023-06-24 | 428.142614 |
2023-06-25 | 429.349911 |
2023-06-26 | 431.876216 |
2023-06-27 | 432.991309 |
2023-06-28 | 431.524714 |
2023-06-29 | 429.739406 |
2023-06-30 | 431.302792 |
2023-07-01 | 431.204476 |
2023-07-02 | 428.331786 |
2023-07-03 | 431.238567 |
2023-07-04 | 431.21991 |
2023-07-05 | 430.425123 |
2023-07-06 | 431.403616 |
2023-07-07 | 434.196819 |
2023-07-08 | 431.449126 |
2023-07-09 | 432.149345 |
2023-07-10 | 437.294872 |
2023-07-11 | 442.006002 |
2023-07-12 | 443.178986 |
2023-07-13 | 453.426117 |
2023-07-14 | 451.322348 |
2023-07-15 | 450.634106 |
2023-07-16 | 450.295098 |
2023-07-17 | 453.319987 |
2023-07-18 | 455.229146 |
2023-07-19 | 453.987853 |
2023-07-20 | 447.29444 |
2023-07-21 | 446.16945 |
2023-07-22 | 448.613243 |
2023-07-23 | 448.787168 |
2023-07-24 | 444.119032 |
2023-07-25 | 447.549787 |
2023-07-26 | 451.659112 |
2023-07-27 | 448.133056 |
2023-07-28 | 444.90904 |
2023-07-29 | 445.658022 |
2023-07-30 | 444.12156 |
2023-07-31 | 442.777407 |
2023-08-01 | 443.175042 |
2023-08-02 | 440.53243 |
2023-08-03 | 442.108581 |
2023-08-04 | 442.626685 |
2023-08-05 | 440.193492 |
2023-08-06 | 440.010137 |
2023-08-07 | 443.828176 |
2023-08-08 | 441.488079 |
2023-08-09 | 440.208407 |
2023-08-10 | 441.472011 |
2023-08-11 | 440.030716 |
2023-08-12 | 442.995141 |
2023-08-13 | 444.084136 |
2023-08-14 | 440.298874 |
2023-08-15 | 440.437182 |
2023-08-16 | 439.389236 |
2023-08-17 | 439.682031 |
2023-08-18 | 437.469008 |
2023-08-19 | 436.546453 |
2023-08-20 | 437.207812 |
2023-08-21 | 439.159935 |
2023-08-22 | 438.526683 |
2023-08-23 | 439.3231 |
2023-08-24 | 436.740948 |
2023-08-25 | 435.955375 |
2023-08-26 | 436.381688 |
2023-08-27 | 436.26325 |
2023-08-28 | 436.871042 |
2023-08-29 | 439.353453 |
2023-08-30 | 439.291765 |
2023-08-31 | 436.325587 |
2023-09-01 | 434.9999 |
2023-09-02 | 435.144132 |
2023-09-03 | 435.254015 |
2023-09-04 | 436.197384 |
2023-09-05 | 434.073137 |
2023-09-06 | 431.912528 |
2023-09-07 | 431.076932 |
2023-09-08 | 431.708126 |
2023-09-09 | 431.654401 |
2023-09-10 | 431.274926 |
2023-09-11 | 431.489485 |
2023-09-12 | 432.386749 |
2023-09-13 | 431.321598 |
2023-09-14 | 429.852413 |
2023-09-15 | 428.393108 |
2023-09-16 | 427.412909 |
2023-09-17 | 428.238847 |
2023-09-18 | 429.418262 |
2023-09-19 | 428.745856 |
2023-09-20 | 428.060725 |
2023-09-22 | 423.626758 |
2023-09-23 | 422.17389 |
2023-09-24 | 422.645064 |
2023-09-25 | 423.932815 |
2023-09-26 | 423.10061 |
2023-09-27 | 421.069727 |
2023-09-28 | 427.814806 |
2023-09-29 | 429.688115 |
2023-09-30 | 429.782366 |
2023-10-01 | 429.782366 |
2023-10-02 | 431.660966 |
2023-10-03 | 440.240577 |
2023-10-04 | 469.537178 |
2023-10-05 | 458.630255 |
2023-10-06 | 445.932575 |
2023-10-07 | 446.438543 |
2023-10-08 | 450.644007 |
2023-10-09 | 446.638155 |
2023-10-10 | 444.748271 |
2023-10-11 | 438.786494 |
2023-10-12 | 435.879461 |
2023-10-13 | 443.925982 |
2023-10-14 | 444.737558 |
2023-10-15 | 445.965491 |
2023-10-16 | 443.274379 |
2023-10-17 | 443.417272 |
2023-10-18 | 445.157812 |
2023-10-19 | 450.264185 |
2023-10-20 | 448.638916 |
2023-10-21 | 448.490895 |
2023-10-22 | 449.155531 |
2023-10-23 | 448.392342 |
2023-10-24 | 448.324489 |
2023-10-25 | 448.03852 |
2023-10-26 | 443.460897 |
2023-10-27 | 444.421248 |
2023-10-28 | 444.892241 |
2023-10-29 | 443.67938 |
2023-10-30 | 443.222317 |
2023-10-31 | 439.957119 |
2023-11-01 | 445.773138 |
2023-11-02 | 441.088415 |
2023-11-03 | 447.736918 |
2023-11-04 | 445.891763 |
2023-11-05 | 445.938393 |
2023-11-06 | 446.136478 |
2023-11-07 | 446.224922 |
2023-11-08 | 446.40767 |
2023-11-09 | 447.675109 |
2023-11-10 | 445.93427 |
2023-11-11 | 442.487405 |
2023-11-12 | 442.378103 |
2023-11-13 | 444.531684 |
2023-11-14 | 449.218892 |
2023-11-15 | 450.608741 |
2023-11-16 | 452.269 |
2023-11-17 | 452.323011 |
2023-11-18 | 453.727399 |
2023-11-19 | 453.709984 |
2023-11-20 | 452.805496 |
2023-11-21 | 453.334614 |
2023-11-22 | 454.313879 |
2023-11-23 | 455.310608 |
2023-11-24 | 456.08784 |
2023-11-25 | 455.614604 |
2023-11-26 | 455.690461 |
2023-11-27 | 456.580631 |
2023-11-28 | 455.795876 |
2023-11-29 | 459.993997 |
2023-11-30 | 460.225293 |
2023-12-01 | 459.58506 |
2023-12-02 | 461.532722 |
2023-12-03 | 461.608629 |
2023-12-04 | 458.98012 |
2023-12-05 | 459.066978 |
2023-12-06 | 458.236805 |
2023-12-07 | 458.061891 |
2023-12-08 | 456.623967 |
2023-12-09 | 456.285529 |
2023-12-10 | 456.344642 |
2023-12-11 | 456.546117 |
2023-12-12 | 460.440732 |
2023-12-13 | 458.868692 |
2023-12-14 | 464.225656 |
2023-12-15 | 467.456918 |
2023-12-16 | 460.505126 |
2023-12-17 | 460.434138 |
2023-12-18 | 464.815534 |
2023-12-19 | 472.09239 |
2023-12-20 | 467.519775 |
2023-12-21 | 470.976659 |
2023-12-22 | 470.470108 |
2023-12-23 | 470.405221 |
2023-12-24 | 470.173936 |
2023-12-25 | 471.431249 |
2023-12-26 | 471.559786 |
2023-12-27 | 475.306389 |
2023-12-28 | 481.286308 |
2023-12-29 | 478.517094 |
2023-12-30 | 478.605696 |
2023-12-31 | 478.656898 |
2024-01-01 | 479.618804 |
2024-01-02 | 474.73669 |
2024-01-03 | 475.335122 |
2024-01-04 | 473.87464 |
2024-01-05 | 475.396431 |
2024-01-06 | 473.775925 |
2024-01-07 | 473.654972 |
2024-01-08 | 475.737718 |
2024-01-09 | 472.868096 |
2024-01-10 | 476.301448 |
2024-01-11 | 473.733867 |
2024-01-12 | 473.270042 |
2024-01-13 | 472.533841 |
2024-01-14 | 472.444615 |
2024-01-15 | 470.394722 |
2024-01-16 | 472.018757 |
2024-01-17 | 463.768101 |
2024-01-18 | 466.348834 |
2024-01-19 | 463.620136 |
2024-01-20 | 463.995472 |
2024-01-21 | 463.977838 |
2024-01-22 | 462.937282 |
2024-01-23 | 461.590641 |
2024-01-24 | 468.448592 |
2024-01-25 | 465.744762 |
2024-01-26 | 467.786402 |
2024-01-27 | 467.37913 |
2024-01-28 | 467.445138 |
2024-01-29 | 467.742822 |
2024-01-30 | 468.381066 |
2024-01-31 | 471.591198 |
2024-02-01 | 469.737082 |
2024-02-02 | 467.296644 |
2024-02-03 | 466.272769 |
2024-02-04 | 466.255021 |
2024-02-05 | 464.453751 |
2024-02-06 | 464.983972 |
2024-02-07 | 463.76632 |
2024-02-08 | 462.729694 |
2024-02-09 | 461.979792 |
2024-02-10 | 461.829475 |
2024-02-11 | 461.771942 |
2024-02-12 | 462.077698 |
2024-02-13 | 455.461827 |
2024-02-14 | 456.09238 |
2024-02-15 | 459.336054 |
2024-02-16 | 459.017027 |
2024-02-17 | 458.754134 |
2024-02-18 | 458.639554 |
2024-02-19 | 459.156868 |
2024-02-20 | 460.14869 |
2024-02-21 | 459.244992 |
2024-02-22 | 458.765577 |
2024-02-23 | 459.371919 |
2024-02-24 | 458.75492 |
2024-02-25 | 458.733574 |
2024-02-26 | 459.671531 |
2024-02-27 | 460.223723 |
2024-02-28 | 459.857407 |
2024-04-01 | 432.570907 |
2024-04-02 | 429.948179 |
2024-04-03 | 427.823527 |
2024-04-04 | 427.115453 |
2024-04-05 | 429.345811 |
2024-04-06 | 429.023418 |
2024-04-07 | 429.038639 |
2024-04-08 | 427.212233 |
2024-04-09 | 428.603354 |
2024-04-10 | 424.648113 |
2024-04-11 | 426.433423 |
2024-04-12 | 432.332277 |
2024-04-13 | 426.558544 |
2024-04-14 | 426.602865 |
2024-04-15 | 433.349411 |
2024-04-16 | 434.266267 |
2024-04-17 | 433.976791 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明