1CHF = 103.823565ALL
1瑞士法郎 = 103.823565阿尔巴尼亚列克
按当前汇率，1瑞士法郎可兑换103.823565阿尔巴尼亚列克
汇率更新时间：2024-04-16 12:01
阿尔巴尼亚列克对瑞士法郎汇率 瑞士法郎汇率 阿尔巴尼亚列克汇率
声明与提示：瑞士法郎对阿尔巴尼亚列克汇率价格为中间价参考值，各银行瑞士法郎兑换阿尔巴尼亚列克的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 105.462686 |
| 2024-04-02 | 105.120084 |
| 2024-04-03 | 104.792378 |
| 2024-04-04 | 104.305838 |
| 2024-04-05 | 105.054827 |
| 2024-04-06 | 104.824295 |
| 2024-04-07 | 104.82895 |
| 2024-04-08 | 104.08642 |
| 2024-04-09 | 103.882533 |
| 2024-04-10 | 103.241366 |
| 2024-04-11 | 103.935478 |
| 2024-04-12 | 104.406267 |
| 2024-04-13 | 103.945132 |
| 2024-04-14 | 103.953457 |
| 2024-04-15 | 103.508286 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 113.728541 |
| 2023-04-17 | 114.14047 |
| 2023-04-18 | 114.481285 |
| 2023-04-19 | 114.405105 |
| 2023-04-20 | 114.386203 |
| 2023-04-21 | 114.449635 |
| 2023-04-22 | 114.407471 |
| 2023-04-23 | 114.354792 |
| 2023-04-24 | 113.871658 |
| 2023-04-25 | 113.329289 |
| 2023-04-26 | 112.798441 |
| 2023-04-27 | 112.53586 |
| 2023-04-28 | 112.750764 |
| 2023-04-29 | 112.821068 |
| 2023-04-30 | 111.780863 |
| 2023-05-01 | 112.758975 |
| 2023-05-02 | 113.252138 |
| 2023-05-03 | 113.943212 |
| 2023-05-04 | 114.295708 |
| 2023-05-05 | 112.830533 |
| 2023-05-06 | 112.783208 |
| 2023-05-07 | 113.35944 |
| 2023-05-08 | 113.352041 |
| 2023-05-09 | 113.594903 |
| 2023-05-10 | 113.751726 |
| 2023-05-11 | 113.369884 |
| 2023-05-12 | 112.976513 |
| 2023-05-13 | 112.92454 |
| 2023-05-14 | 112.792713 |
| 2023-05-15 | 114.253029 |
| 2023-05-16 | 114.057756 |
| 2023-05-17 | 116.558166 |
| 2023-05-18 | 115.022489 |
| 2023-05-19 | 115.315628 |
| 2023-05-20 | 114.641276 |
| 2023-05-21 | 114.947281 |
| 2023-05-22 | 114.355873 |
| 2023-05-23 | 114.260761 |
| 2023-05-24 | 113.769931 |
| 2023-05-25 | 113.78718 |
| 2023-05-26 | 114.02827 |
| 2023-05-27 | 113.749666 |
| 2023-05-28 | 113.8813 |
| 2023-05-29 | 113.928581 |
| 2023-05-30 | 113.200347 |
| 2023-05-31 | 112.703667 |
| 2023-06-01 | 112.68389 |
| 2023-06-02 | 111.727316 |
| 2023-06-03 | 111.60004 |
| 2023-06-04 | 111.543882 |
| 2023-06-05 | 111.707605 |
| 2023-06-06 | 110.227972 |
| 2023-06-07 | 109.840714 |
| 2023-06-08 | 110.211582 |
| 2023-06-09 | 108.563254 |
| 2023-06-10 | 108.678419 |
| 2023-06-11 | 108.637103 |
| 2023-06-12 | 108.36878 |
| 2023-06-13 | 109.305474 |
| 2023-06-14 | 110.216204 |
| 2023-06-15 | 111.302115 |
| 2023-06-16 | 110.401894 |
| 2023-06-17 | 110.367642 |
| 2023-06-18 | 110.243564 |
| 2023-06-19 | 110.156252 |
| 2023-06-20 | 109.45947 |
| 2023-06-21 | 109.662465 |
| 2023-06-22 | 108.715798 |
| 2023-06-23 | 110.031071 |
| 2023-06-24 | 109.563181 |
| 2023-06-25 | 109.802886 |
| 2023-06-26 | 109.654485 |
| 2023-06-27 | 109.58166 |
| 2023-06-28 | 108.628455 |
| 2023-06-29 | 108.78751 |
| 2023-06-30 | 109.345585 |
| 2023-07-01 | 109.320839 |
| 2023-07-02 | 108.819745 |
| 2023-07-03 | 108.278643 |
| 2023-07-04 | 107.476102 |
| 2023-07-05 | 106.890752 |
| 2023-07-06 | 107.396406 |
| 2023-07-07 | 107.832787 |
| 2023-07-08 | 106.967217 |
| 2023-07-09 | 107.018076 |
| 2023-07-10 | 106.868672 |
| 2023-07-11 | 107.948582 |
| 2023-07-12 | 108.242583 |
| 2023-07-13 | 107.921324 |
| 2023-07-14 | 106.515639 |
| 2023-07-15 | 106.35315 |
| 2023-07-16 | 106.443297 |
| 2023-07-17 | 105.650875 |
| 2023-07-18 | 105.559741 |
| 2023-07-19 | 104.963498 |
| 2023-07-20 | 103.422726 |
| 2023-07-21 | 105.054537 |
| 2023-07-22 | 104.746602 |
| 2023-07-23 | 104.786558 |
| 2023-07-24 | 104.788568 |
| 2023-07-25 | 106.209341 |
| 2023-07-26 | 106.841795 |
| 2023-07-27 | 105.869056 |
| 2023-07-28 | 108.259632 |
| 2023-07-29 | 108.723508 |
| 2023-07-30 | 110.179075 |
| 2023-07-31 | 106.947737 |
| 2023-08-01 | 106.385072 |
| 2023-08-02 | 106.736443 |
| 2023-08-03 | 109.73858 |
| 2023-08-04 | 108.685487 |
| 2023-08-05 | 107.770099 |
| 2023-08-06 | 107.724308 |
| 2023-08-07 | 108.374167 |
| 2023-08-08 | 107.563139 |
| 2023-08-09 | 107.28248 |
| 2023-08-10 | 107.280819 |
| 2023-08-11 | 107.62601 |
| 2023-08-12 | 107.839779 |
| 2023-08-13 | 108.105592 |
| 2023-08-14 | 108.189888 |
| 2023-08-15 | 108.507801 |
| 2023-08-16 | 109.551396 |
| 2023-08-17 | 110.251664 |
| 2023-08-18 | 110.231211 |
| 2023-08-19 | 110.143927 |
| 2023-08-20 | 110.474032 |
| 2023-08-21 | 110.719693 |
| 2023-08-22 | 110.957745 |
| 2023-08-23 | 111.462542 |
| 2023-08-24 | 112.443976 |
| 2023-08-25 | 114.731737 |
| 2023-08-26 | 114.795397 |
| 2023-08-27 | 115.695548 |
| 2023-08-28 | 114.955396 |
| 2023-08-29 | 115.42493 |
| 2023-08-30 | 113.708102 |
| 2023-08-31 | 113.006848 |
| 2023-09-01 | 112.61096 |
| 2023-09-02 | 112.647956 |
| 2023-09-03 | 112.699759 |
| 2023-09-04 | 113.173389 |
| 2023-09-05 | 112.901153 |
| 2023-09-06 | 112.753595 |
| 2023-09-07 | 112.506801 |
| 2023-09-08 | 112.724588 |
| 2023-09-09 | 112.710763 |
| 2023-09-10 | 112.267336 |
| 2023-09-11 | 111.595792 |
| 2023-09-12 | 111.554526 |
| 2023-09-13 | 110.932436 |
| 2023-09-14 | 111.204485 |
| 2023-09-15 | 111.361307 |
| 2023-09-16 | 111.574267 |
| 2023-09-17 | 111.588834 |
| 2023-09-18 | 111.129614 |
| 2023-09-19 | 110.965856 |
| 2023-09-20 | 110.765301 |
| 2023-09-22 | 109.76103 |
| 2023-09-23 | 109.959386 |
| 2023-09-24 | 109.793242 |
| 2023-09-25 | 109.226458 |
| 2023-09-26 | 109.535594 |
| 2023-09-27 | 110.376506 |
| 2023-09-28 | 110.363227 |
| 2023-09-29 | 111.684848 |
| 2023-09-30 | 110.00756 |
| 2023-10-01 | 110.00756 |
| 2023-10-02 | 110.42953 |
| 2023-10-03 | 109.911424 |
| 2023-10-04 | 110.057247 |
| 2023-10-05 | 109.868842 |
| 2023-10-06 | 109.841194 |
| 2023-10-07 | 110.282082 |
| 2023-10-08 | 109.543512 |
| 2023-10-09 | 110.372803 |
| 2023-10-10 | 110.210073 |
| 2023-10-11 | 110.63197 |
| 2023-10-12 | 110.588009 |
| 2023-10-13 | 111.16908 |
| 2023-10-14 | 111.321031 |
| 2023-10-15 | 111.621288 |
| 2023-10-16 | 111.281345 |
| 2023-10-17 | 111.240564 |
| 2023-10-18 | 111.697327 |
| 2023-10-19 | 112.136733 |
| 2023-10-20 | 111.670779 |
| 2023-10-21 | 111.756278 |
| 2023-10-22 | 111.478041 |
| 2023-10-23 | 111.051316 |
| 2023-10-24 | 111.684149 |
| 2023-10-25 | 111.76582 |
| 2023-10-26 | 111.503317 |
| 2023-10-27 | 110.952113 |
| 2023-10-28 | 110.792153 |
| 2023-10-29 | 110.933981 |
| 2023-10-30 | 110.350154 |
| 2023-10-31 | 109.692126 |
| 2023-11-01 | 110.281913 |
| 2023-11-02 | 109.236742 |
| 2023-11-03 | 109.07388 |
| 2023-11-04 | 108.87397 |
| 2023-11-05 | 108.875242 |
| 2023-11-06 | 108.753293 |
| 2023-11-07 | 108.912634 |
| 2023-11-08 | 108.85645 |
| 2023-11-09 | 108.525073 |
| 2023-11-10 | 108.244807 |
| 2023-11-11 | 108.076017 |
| 2023-11-12 | 108.04932 |
| 2023-11-13 | 107.897794 |
| 2023-11-14 | 107.587185 |
| 2023-11-15 | 108.05409 |
| 2023-11-16 | 107.612583 |
| 2023-11-17 | 107.727917 |
| 2023-11-18 | 107.795779 |
| 2023-11-19 | 107.791641 |
| 2023-11-20 | 107.385932 |
| 2023-11-21 | 107.296952 |
| 2023-11-22 | 106.899967 |
| 2023-11-23 | 106.669383 |
| 2023-11-24 | 105.93908 |
| 2023-11-25 | 105.681022 |
| 2023-11-26 | 105.657592 |
| 2023-11-27 | 106.275715 |
| 2023-11-28 | 106.148148 |
| 2023-11-29 | 106.52334 |
| 2023-11-30 | 106.983439 |
| 2023-12-01 | 107.048407 |
| 2023-12-02 | 106.951373 |
| 2023-12-03 | 106.968963 |
| 2023-12-04 | 107.638574 |
| 2023-12-05 | 107.245119 |
| 2023-12-06 | 107.598156 |
| 2023-12-07 | 107.724082 |
| 2023-12-08 | 107.526862 |
| 2023-12-09 | 107.322438 |
| 2023-12-10 | 107.334042 |
| 2023-12-11 | 107.652762 |
| 2023-12-12 | 108.27542 |
| 2023-12-13 | 108.266215 |
| 2023-12-14 | 108.788406 |
| 2023-12-15 | 109.647971 |
| 2023-12-16 | 108.615521 |
| 2023-12-17 | 108.598778 |
| 2023-12-18 | 108.827768 |
| 2023-12-19 | 109.183777 |
| 2023-12-20 | 109.559835 |
| 2023-12-21 | 110.363124 |
| 2023-12-22 | 110.192358 |
| 2023-12-23 | 109.831381 |
| 2023-12-24 | 109.77738 |
| 2023-12-25 | 110.123995 |
| 2023-12-26 | 110.147076 |
| 2023-12-27 | 110.00361 |
| 2023-12-28 | 111.956381 |
| 2023-12-29 | 111.676656 |
| 2023-12-30 | 111.876584 |
| 2023-12-31 | 111.888553 |
| 2024-01-01 | 111.771287 |
| 2024-01-02 | 111.829421 |
| 2024-01-03 | 111.276453 |
| 2024-01-04 | 111.917772 |
| 2024-01-05 | 112.493382 |
| 2024-01-06 | 112.441451 |
| 2024-01-07 | 112.462363 |
| 2024-01-08 | 112.522183 |
| 2024-01-09 | 112.030795 |
| 2024-01-10 | 111.604599 |
| 2024-01-11 | 110.919349 |
| 2024-01-12 | 111.349671 |
| 2024-01-13 | 111.095098 |
| 2024-01-14 | 111.065336 |
| 2024-01-15 | 111.043795 |
| 2024-01-16 | 110.837131 |
| 2024-01-17 | 110.023826 |
| 2024-01-18 | 109.931008 |
| 2024-01-19 | 109.671725 |
| 2024-01-20 | 109.719091 |
| 2024-01-21 | 109.736059 |
| 2024-01-22 | 109.718519 |
| 2024-01-23 | 109.889276 |
| 2024-01-24 | 110.318048 |
| 2024-01-25 | 110.348871 |
| 2024-01-26 | 110.809187 |
| 2024-01-27 | 110.654673 |
| 2024-01-28 | 110.669206 |
| 2024-01-29 | 111.306169 |
| 2024-01-30 | 111.037436 |
| 2024-01-31 | 111.615121 |
| 2024-02-01 | 111.548974 |
| 2024-02-02 | 111.248769 |
| 2024-02-03 | 111.362063 |
| 2024-02-04 | 111.368042 |
| 2024-02-05 | 111.261602 |
| 2024-02-06 | 111.411822 |
| 2024-02-07 | 110.940786 |
| 2024-02-08 | 110.500776 |
| 2024-02-09 | 110.216062 |
| 2024-02-10 | 110.225889 |
| 2024-02-11 | 110.212089 |
| 2024-02-12 | 109.882586 |
| 2024-02-13 | 109.117182 |
| 2024-02-14 | 109.284216 |
| 2024-02-15 | 109.593183 |
| 2024-02-16 | 109.409401 |
| 2024-02-17 | 109.293874 |
| 2024-02-18 | 109.268516 |
| 2024-02-19 | 109.225578 |
| 2024-02-20 | 108.975134 |
| 2024-02-21 | 108.892749 |
| 2024-02-22 | 108.742158 |
| 2024-02-23 | 108.859433 |
| 2024-02-24 | 108.665039 |
| 2024-02-25 | 108.659982 |
| 2024-02-26 | 108.705226 |
| 2024-02-27 | 108.817893 |
| 2024-02-28 | 109.025114 |
| 2024-04-01 | 105.462686 |
| 2024-04-02 | 105.120084 |
| 2024-04-03 | 104.792378 |
| 2024-04-04 | 104.305838 |
| 2024-04-05 | 105.054827 |
| 2024-04-06 | 104.824295 |
| 2024-04-07 | 104.82895 |
| 2024-04-08 | 104.08642 |
| 2024-04-09 | 103.882533 |
| 2024-04-10 | 103.241366 |
| 2024-04-11 | 103.935478 |
| 2024-04-12 | 104.406267 |
| 2024-04-13 | 103.945132 |
| 2024-04-14 | 103.953457 |
| 2024-04-15 | 103.508286 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明