1CAD = 182.054745YER
1加拿大元 = 182.054745也门里亚尔
按当前汇率,1加拿大元可兑换182.054745也门里亚尔
汇率更新时间:2024-04-20 12:01
声明与提示:加拿大元对也门里亚尔汇率价格为中间价参考值,各银行加拿大元兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 184.259671 |
2024-04-02 | 184.335452 |
2024-04-03 | 185.114138 |
2024-04-04 | 185.514351 |
2024-04-05 | 184.191909 |
2024-04-06 | 184.117976 |
2024-04-07 | 184.161429 |
2024-04-08 | 184.264064 |
2024-04-09 | 184.299168 |
2024-04-10 | 182.739691 |
2024-04-11 | 182.473385 |
2024-04-12 | 181.847811 |
2024-04-13 | 181.666415 |
2024-04-14 | 181.670757 |
2024-04-15 | 181.962807 |
2024-04-16 | 181.049796 |
2024-04-17 | 181.358509 |
2024-04-18 | 181.992201 |
2024-04-19 | 182.156529 |
日期 | 汇率 |
---|---|
2023-04-20 | 185.574384 |
2023-04-21 | 182.905333 |
2023-04-22 | 182.960286 |
2023-04-23 | 184.90528 |
2023-04-24 | 184.786251 |
2023-04-25 | 183.778696 |
2023-04-26 | 183.614322 |
2023-04-27 | 184.103656 |
2023-04-28 | 183.353933 |
2023-04-29 | 183.196379 |
2023-04-30 | 184.593385 |
2023-05-01 | 184.652405 |
2023-05-02 | 183.647811 |
2023-05-03 | 183.668015 |
2023-05-04 | 184.994554 |
2023-05-05 | 185.740554 |
2023-05-06 | 185.666831 |
2023-05-07 | 187.061047 |
2023-05-08 | 187.169489 |
2023-05-09 | 186.986278 |
2023-05-10 | 187.175545 |
2023-05-11 | 185.497582 |
2023-05-12 | 183.478554 |
2023-05-13 | 183.197687 |
2023-05-14 | 184.640805 |
2023-05-15 | 185.767126 |
2023-05-16 | 185.655263 |
2023-05-17 | 185.887803 |
2023-05-18 | 185.444694 |
2023-05-19 | 185.479943 |
2023-05-20 | 185.43147 |
2023-05-21 | 185.38629 |
2023-05-22 | 185.319906 |
2023-05-23 | 185.219885 |
2023-05-24 | 184.078729 |
2023-05-25 | 183.48353 |
2023-05-26 | 183.80247 |
2023-05-27 | 183.775688 |
2023-05-28 | 183.889368 |
2023-05-29 | 184.126035 |
2023-05-30 | 183.907979 |
2023-05-31 | 184.372964 |
2023-06-01 | 186.147857 |
2023-06-02 | 186.48661 |
2023-06-03 | 186.475864 |
2023-06-04 | 186.467733 |
2023-06-05 | 186.115499 |
2023-06-06 | 186.77542 |
2023-06-07 | 187.124394 |
2023-06-08 | 187.320306 |
2023-06-09 | 187.242537 |
2023-06-10 | 187.153403 |
2023-06-11 | 187.48568 |
2023-06-12 | 187.245456 |
2023-06-13 | 188.012146 |
2023-06-14 | 187.684458 |
2023-06-15 | 189.365683 |
2023-06-16 | 189.651235 |
2023-06-17 | 189.643728 |
2023-06-18 | 189.77776 |
2023-06-19 | 189.449351 |
2023-06-20 | 189.106447 |
2023-06-21 | 190.216396 |
2023-06-22 | 190.343599 |
2023-06-23 | 189.404414 |
2023-06-24 | 189.416528 |
2023-06-25 | 190.108608 |
2023-06-26 | 190.19409 |
2023-06-27 | 189.743904 |
2023-06-28 | 188.721922 |
2023-06-29 | 188.826906 |
2023-06-30 | 188.877677 |
2023-07-01 | 188.969496 |
2023-07-02 | 188.820092 |
2023-07-03 | 188.80417 |
2023-07-04 | 189.214383 |
2023-07-05 | 188.356894 |
2023-07-06 | 187.206473 |
2023-07-07 | 188.108283 |
2023-07-08 | 188.146061 |
2023-07-09 | 188.548315 |
2023-07-10 | 188.354894 |
2023-07-11 | 189.179023 |
2023-07-12 | 189.824564 |
2023-07-13 | 190.784885 |
2023-07-14 | 189.045033 |
2023-07-15 | 189.126325 |
2023-07-16 | 189.147108 |
2023-07-17 | 189.540959 |
2023-07-18 | 190.042494 |
2023-07-19 | 190.02109 |
2023-07-20 | 189.923381 |
2023-07-21 | 189.136916 |
2023-07-22 | 189.168864 |
2023-07-23 | 189.279233 |
2023-07-24 | 189.985923 |
2023-07-25 | 189.840988 |
2023-07-26 | 189.462828 |
2023-07-27 | 189.22935 |
2023-07-28 | 188.796839 |
2023-07-29 | 188.835821 |
2023-07-30 | 188.832322 |
2023-07-31 | 189.661848 |
2023-08-01 | 188.59462 |
2023-08-02 | 187.436854 |
2023-08-03 | 187.434827 |
2023-08-04 | 186.997903 |
2023-08-05 | 186.953605 |
2023-08-06 | 187.156871 |
2023-08-07 | 187.021516 |
2023-08-08 | 186.469043 |
2023-08-09 | 186.372506 |
2023-08-10 | 185.936243 |
2023-08-11 | 186.226348 |
2023-08-12 | 186.171939 |
2023-08-13 | 186.095286 |
2023-08-14 | 185.935348 |
2023-08-15 | 185.483282 |
2023-08-16 | 184.959628 |
2023-08-17 | 184.806077 |
2023-08-18 | 184.400129 |
2023-08-19 | 184.414147 |
2023-08-20 | 184.698483 |
2023-08-21 | 184.755067 |
2023-08-22 | 184.730058 |
2023-08-23 | 185.018782 |
2023-08-24 | 184.27505 |
2023-08-25 | 183.904903 |
2023-08-26 | 183.933181 |
2023-08-27 | 183.95451 |
2023-08-28 | 183.917934 |
2023-08-29 | 184.533236 |
2023-08-30 | 184.784645 |
2023-08-31 | 185.183573 |
2023-09-01 | 184.330227 |
2023-09-02 | 184.340232 |
2023-09-03 | 184.16935 |
2023-09-04 | 183.955071 |
2023-09-05 | 183.483446 |
2023-09-06 | 183.498928 |
2023-09-07 | 182.847705 |
2023-09-08 | 183.176358 |
2023-09-09 | 183.160881 |
2023-09-10 | 183.630246 |
2023-09-11 | 184.28061 |
2023-09-12 | 184.597084 |
2023-09-13 | 184.57271 |
2023-09-14 | 185.154323 |
2023-09-15 | 184.955089 |
2023-09-16 | 184.955679 |
2023-09-17 | 185.045075 |
2023-09-18 | 185.595465 |
2023-09-19 | 185.99458 |
2023-09-20 | 185.671646 |
2023-09-22 | 185.421244 |
2023-09-23 | 185.418478 |
2023-09-24 | 185.643916 |
2023-09-25 | 186.086543 |
2023-09-26 | 185.002466 |
2023-09-27 | 185.507459 |
2023-09-28 | 185.692165 |
2023-09-29 | 184.207588 |
2023-09-30 | 184.241041 |
2023-10-01 | 184.264782 |
2023-10-02 | 182.839169 |
2023-10-03 | 182.550742 |
2023-10-04 | 182.565403 |
2023-10-05 | 182.631798 |
2023-10-06 | 183.035618 |
2023-10-07 | 183.104957 |
2023-10-08 | 183.228791 |
2023-10-09 | 184.282902 |
2023-10-10 | 184.227846 |
2023-10-11 | 184.216118 |
2023-10-12 | 182.967821 |
2023-10-13 | 183.164036 |
2023-10-14 | 183.109338 |
2023-10-15 | 183.513204 |
2023-10-16 | 183.777108 |
2023-10-17 | 183.512208 |
2023-10-18 | 182.23585 |
2023-10-19 | 182.61424 |
2023-10-20 | 182.332996 |
2023-10-21 | 182.421919 |
2023-10-22 | 182.460907 |
2023-10-23 | 183.105824 |
2023-10-24 | 182.14829 |
2023-10-25 | 181.30374 |
2023-10-26 | 181.161234 |
2023-10-27 | 180.377029 |
2023-10-28 | 180.333411 |
2023-10-29 | 180.670668 |
2023-10-30 | 180.844031 |
2023-10-31 | 180.292686 |
2023-11-01 | 180.996116 |
2023-11-02 | 181.561771 |
2023-11-03 | 183.0249 |
2023-11-04 | 183.126213 |
2023-11-05 | 183.202636 |
2023-11-06 | 183.040878 |
2023-11-07 | 182.045401 |
2023-11-08 | 181.327738 |
2023-11-09 | 181.994556 |
2023-11-10 | 180.886952 |
2023-11-11 | 181.313866 |
2023-11-12 | 181.338543 |
2023-11-13 | 181.308097 |
2023-11-14 | 182.323415 |
2023-11-15 | 183.259484 |
2023-11-16 | 181.996989 |
2023-11-17 | 182.310726 |
2023-11-18 | 182.4152 |
2023-11-19 | 182.329469 |
2023-11-20 | 182.182489 |
2023-11-21 | 182.758458 |
2023-11-22 | 182.07884 |
2023-11-23 | 182.706313 |
2023-11-24 | 184.033467 |
2023-11-25 | 183.482313 |
2023-11-26 | 183.494102 |
2023-11-27 | 183.457856 |
2023-11-28 | 184.126375 |
2023-11-29 | 184.187931 |
2023-11-30 | 184.640655 |
2023-12-01 | 185.176447 |
2023-12-02 | 185.386599 |
2023-12-03 | 185.917709 |
2023-12-04 | 184.888547 |
2023-12-05 | 184.533262 |
2023-12-06 | 184.570513 |
2023-12-07 | 184.038825 |
2023-12-08 | 184.211131 |
2023-12-09 | 184.123551 |
2023-12-10 | 184.220846 |
2023-12-11 | 184.491865 |
2023-12-12 | 183.980137 |
2023-12-13 | 184.291579 |
2023-12-14 | 186.461253 |
2023-12-15 | 187.2105 |
2023-12-16 | 187.049208 |
2023-12-17 | 187.02591 |
2023-12-18 | 186.878095 |
2023-12-19 | 187.687595 |
2023-12-20 | 187.898417 |
2023-12-21 | 188.076349 |
2023-12-22 | 188.721504 |
2023-12-23 | 188.434522 |
2023-12-24 | 188.531966 |
2023-12-25 | 188.844306 |
2023-12-26 | 189.547739 |
2023-12-27 | 189.569355 |
2023-12-28 | 189.728936 |
2023-12-29 | 189.816036 |
2023-12-30 | 188.800309 |
2023-12-31 | 188.930874 |
2024-01-01 | 190.050869 |
2024-01-02 | 187.912737 |
2024-01-03 | 187.402675 |
2024-01-04 | 187.344415 |
2024-01-05 | 187.822762 |
2024-01-06 | 187.22768 |
2024-01-07 | 187.270996 |
2024-01-08 | 187.117435 |
2024-01-09 | 186.747687 |
2024-01-10 | 186.997654 |
2024-01-11 | 186.40513 |
2024-01-12 | 187.02417 |
2024-01-13 | 186.57151 |
2024-01-14 | 186.67029 |
2024-01-15 | 186.193671 |
2024-01-16 | 185.63896 |
2024-01-17 | 185.149686 |
2024-01-18 | 185.122348 |
2024-01-19 | 185.903559 |
2024-01-20 | 186.169869 |
2024-01-21 | 186.278742 |
2024-01-22 | 186.165682 |
2024-01-23 | 185.558462 |
2024-01-24 | 185.612405 |
2024-01-25 | 185.303614 |
2024-01-26 | 186.161298 |
2024-01-27 | 185.983642 |
2024-01-28 | 185.983147 |
2024-01-29 | 185.988998 |
2024-01-30 | 186.353148 |
2024-01-31 | 187.237662 |
2024-02-01 | 186.533793 |
2024-02-02 | 186.055424 |
2024-02-03 | 185.816623 |
2024-02-04 | 185.89133 |
2024-02-05 | 184.896193 |
2024-02-06 | 185.09997 |
2024-02-07 | 185.75809 |
2024-02-08 | 185.770252 |
2024-02-09 | 185.970238 |
2024-02-10 | 185.840269 |
2024-02-11 | 185.922694 |
2024-02-12 | 186.101645 |
2024-02-13 | 184.678373 |
2024-02-14 | 184.551951 |
2024-02-15 | 185.447925 |
2024-02-16 | 185.660817 |
2024-02-17 | 185.519876 |
2024-02-18 | 185.567326 |
2024-02-19 | 185.425667 |
2024-02-20 | 185.145657 |
2024-02-21 | 185.26817 |
2024-02-22 | 185.429051 |
2024-02-23 | 185.444103 |
2024-02-24 | 185.332004 |
2024-02-25 | 185.307155 |
2024-02-26 | 185.204893 |
2024-02-27 | 185.178272 |
2024-02-28 | 184.501725 |
2024-04-01 | 184.259671 |
2024-04-02 | 184.335452 |
2024-04-03 | 185.114138 |
2024-04-04 | 185.514351 |
2024-04-05 | 184.191909 |
2024-04-06 | 184.117976 |
2024-04-07 | 184.161429 |
2024-04-08 | 184.264064 |
2024-04-09 | 184.299168 |
2024-04-10 | 182.739691 |
2024-04-11 | 182.473385 |
2024-04-12 | 181.847811 |
2024-04-13 | 181.666415 |
2024-04-14 | 181.670757 |
2024-04-15 | 181.962807 |
2024-04-16 | 181.049796 |
2024-04-17 | 181.358509 |
2024-04-18 | 181.992201 |
2024-04-19 | 182.156529 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明