1CAD = 81.439703XPF
1加拿大元 = 81.439703太平洋法郎
按当前汇率,1加拿大元可兑换81.439703太平洋法郎
汇率更新时间:2024-04-19 15:01
声明与提示:加拿大元对太平洋法郎汇率价格为中间价参考值,各银行加拿大元兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 81.890612 |
2024-04-02 | 81.641616 |
2024-04-03 | 81.411237 |
2024-04-04 | 81.390129 |
2024-04-05 | 81.034854 |
2024-04-06 | 80.993084 |
2024-04-07 | 81.032469 |
2024-04-08 | 80.933245 |
2024-04-09 | 80.919804 |
2024-04-10 | 81.169006 |
2024-04-11 | 81.204338 |
2024-04-12 | 81.446246 |
2024-04-13 | 81.352509 |
2024-04-14 | 81.354593 |
2024-04-15 | 81.524059 |
2024-04-16 | 81.220625 |
2024-04-17 | 81.213893 |
2024-04-18 | 81.373149 |
日期 | 汇率 |
---|---|
2023-04-19 | 80.86366 |
2023-04-20 | 80.645491 |
2023-04-21 | 78.568728 |
2023-04-22 | 78.592803 |
2023-04-23 | 80.180077 |
2023-04-24 | 79.717858 |
2023-04-25 | 79.794856 |
2023-04-26 | 79.278216 |
2023-04-27 | 79.565915 |
2023-04-28 | 78.544464 |
2023-04-29 | 78.474912 |
2023-04-30 | 79.905846 |
2023-05-01 | 80.220332 |
2023-05-02 | 79.567478 |
2023-05-03 | 79.118343 |
2023-05-04 | 80.024622 |
2023-05-05 | 79.435793 |
2023-05-06 | 78.943481 |
2023-05-07 | 80.941065 |
2023-05-08 | 81.095103 |
2023-05-09 | 81.299031 |
2023-05-10 | 81.225755 |
2023-05-11 | 80.995844 |
2023-05-12 | 79.944702 |
2023-05-13 | 79.838825 |
2023-05-14 | 81.115139 |
2023-05-15 | 81.417543 |
2023-05-16 | 81.475332 |
2023-05-17 | 81.769088 |
2023-05-18 | 82.027603 |
2023-05-19 | 81.722885 |
2023-05-20 | 81.724417 |
2023-05-21 | 81.70682 |
2023-05-22 | 81.710126 |
2023-05-23 | 81.973364 |
2023-05-24 | 81.578037 |
2023-05-25 | 81.535665 |
2023-05-26 | 81.641051 |
2023-05-27 | 81.629013 |
2023-05-28 | 81.766587 |
2023-05-29 | 81.948739 |
2023-05-30 | 81.685399 |
2023-05-31 | 82.186392 |
2023-06-01 | 82.420881 |
2023-06-02 | 82.970894 |
2023-06-03 | 82.966392 |
2023-06-04 | 83.057573 |
2023-06-05 | 82.821564 |
2023-06-06 | 83.241415 |
2023-06-07 | 83.363859 |
2023-06-08 | 82.816008 |
2023-06-09 | 83.032179 |
2023-06-10 | 82.95784 |
2023-06-11 | 83.171256 |
2023-06-12 | 82.937883 |
2023-06-13 | 83.03481 |
2023-06-14 | 82.586819 |
2023-06-15 | 82.456265 |
2023-06-16 | 82.507354 |
2023-06-17 | 82.504279 |
2023-06-18 | 82.666288 |
2023-06-19 | 82.676267 |
2023-06-20 | 82.547245 |
2023-06-21 | 82.513567 |
2023-06-22 | 82.830132 |
2023-06-23 | 82.702836 |
2023-06-24 | 82.707779 |
2023-06-25 | 83.084547 |
2023-06-26 | 83.104108 |
2023-06-27 | 82.55807 |
2023-06-28 | 82.423497 |
2023-06-29 | 82.836518 |
2023-06-30 | 82.472779 |
2023-07-01 | 82.51283 |
2023-07-02 | 82.496892 |
2023-07-03 | 82.481896 |
2023-07-04 | 82.886096 |
2023-07-05 | 82.725901 |
2023-07-06 | 81.929537 |
2023-07-07 | 81.742912 |
2023-07-08 | 81.751741 |
2023-07-09 | 81.952035 |
2023-07-10 | 81.625118 |
2023-07-11 | 81.886463 |
2023-07-12 | 81.276194 |
2023-07-13 | 81.016797 |
2023-07-14 | 80.14454 |
2023-07-15 | 80.228773 |
2023-07-16 | 80.338422 |
2023-07-17 | 80.425379 |
2023-07-18 | 80.667649 |
2023-07-19 | 80.862987 |
2023-07-20 | 81.315627 |
2023-07-21 | 80.981313 |
2023-07-22 | 81.026218 |
2023-07-23 | 81.07821 |
2023-07-24 | 81.876508 |
2023-07-25 | 81.897024 |
2023-07-26 | 81.485679 |
2023-07-27 | 82.142049 |
2023-07-28 | 81.578234 |
2023-07-29 | 81.595097 |
2023-07-30 | 81.625167 |
2023-07-31 | 82.192517 |
2023-08-01 | 81.648373 |
2023-08-02 | 81.632998 |
2023-08-03 | 81.593204 |
2023-08-04 | 80.840865 |
2023-08-05 | 80.822104 |
2023-08-06 | 81.060422 |
2023-08-07 | 81.028387 |
2023-08-08 | 81.155729 |
2023-08-09 | 80.967261 |
2023-08-10 | 80.740105 |
2023-08-11 | 81.055637 |
2023-08-12 | 81.032051 |
2023-08-13 | 81.104372 |
2023-08-14 | 81.255851 |
2023-08-15 | 81.089379 |
2023-08-16 | 81.052422 |
2023-08-17 | 81.006333 |
2023-08-18 | 80.716876 |
2023-08-19 | 80.722637 |
2023-08-20 | 80.959608 |
2023-08-21 | 80.83898 |
2023-08-22 | 81.167077 |
2023-08-23 | 81.170768 |
2023-08-24 | 81.275967 |
2023-08-25 | 81.205075 |
2023-08-26 | 81.217489 |
2023-08-27 | 81.254049 |
2023-08-28 | 81.016098 |
2023-08-29 | 80.852167 |
2023-08-30 | 80.638961 |
2023-08-31 | 81.448918 |
2023-09-01 | 81.483205 |
2023-09-02 | 81.487547 |
2023-09-03 | 81.404302 |
2023-09-04 | 81.249234 |
2023-09-05 | 81.537201 |
2023-09-06 | 81.547871 |
2023-09-07 | 81.463863 |
2023-09-08 | 81.529787 |
2023-09-09 | 81.522973 |
2023-09-10 | 81.697816 |
2023-09-11 | 81.70973 |
2023-09-12 | 81.813116 |
2023-09-13 | 81.965856 |
2023-09-14 | 82.927335 |
2023-09-15 | 82.6291 |
2023-09-16 | 82.629125 |
2023-09-17 | 82.719249 |
2023-09-18 | 82.744218 |
2023-09-19 | 82.985697 |
2023-09-20 | 83.050385 |
2023-09-22 | 82.889886 |
2023-09-23 | 82.888268 |
2023-09-24 | 83.103827 |
2023-09-25 | 83.718664 |
2023-09-26 | 83.408414 |
2023-09-27 | 84.178765 |
2023-09-28 | 83.677269 |
2023-09-29 | 82.914681 |
2023-09-30 | 82.978137 |
2023-10-01 | 82.988829 |
2023-10-02 | 83.249573 |
2023-10-03 | 83.18675 |
2023-10-04 | 82.660828 |
2023-10-05 | 82.557203 |
2023-10-06 | 82.391873 |
2023-10-07 | 82.420755 |
2023-10-08 | 82.790658 |
2023-10-09 | 83.149307 |
2023-10-10 | 82.792646 |
2023-10-11 | 82.643139 |
2023-10-12 | 82.716244 |
2023-10-13 | 83.028791 |
2023-10-14 | 83.029536 |
2023-10-15 | 83.110865 |
2023-10-16 | 83.017551 |
2023-10-17 | 82.736872 |
2023-10-18 | 82.481548 |
2023-10-19 | 82.290027 |
2023-10-20 | 81.994959 |
2023-10-21 | 82.08643 |
2023-10-22 | 82.247002 |
2023-10-23 | 81.703907 |
2023-10-24 | 81.889724 |
2023-10-25 | 81.933336 |
2023-10-26 | 81.786379 |
2023-10-27 | 81.364624 |
2023-10-28 | 81.36474 |
2023-10-29 | 81.53828 |
2023-10-30 | 81.344784 |
2023-10-31 | 81.336481 |
2023-11-01 | 81.400131 |
2023-11-02 | 81.497381 |
2023-11-03 | 81.321329 |
2023-11-04 | 81.370716 |
2023-11-05 | 81.449294 |
2023-11-06 | 81.214356 |
2023-11-07 | 81.198443 |
2023-11-08 | 80.779624 |
2023-11-09 | 80.984557 |
2023-11-10 | 80.804221 |
2023-11-11 | 80.836291 |
2023-11-12 | 80.917697 |
2023-11-13 | 80.89487 |
2023-11-14 | 80.219638 |
2023-11-15 | 80.40813 |
2023-11-16 | 79.824734 |
2023-11-17 | 79.831758 |
2023-11-18 | 79.71645 |
2023-11-19 | 79.837966 |
2023-11-20 | 79.45368 |
2023-11-21 | 79.714841 |
2023-11-22 | 79.901696 |
2023-11-23 | 79.852888 |
2023-11-24 | 80.211196 |
2023-11-25 | 79.964614 |
2023-11-26 | 80.041915 |
2023-11-27 | 80.045737 |
2023-11-28 | 79.968088 |
2023-11-29 | 80.006316 |
2023-11-30 | 80.682806 |
2023-12-01 | 81.454347 |
2023-12-02 | 81.246324 |
2023-12-03 | 81.50079 |
2023-12-04 | 81.520741 |
2023-12-05 | 81.425556 |
2023-12-06 | 81.541674 |
2023-12-07 | 81.368291 |
2023-12-08 | 81.576067 |
2023-12-09 | 81.544149 |
2023-12-10 | 81.577809 |
2023-12-11 | 81.878787 |
2023-12-12 | 81.384244 |
2023-12-13 | 81.447681 |
2023-12-14 | 80.870234 |
2023-12-15 | 81.778777 |
2023-12-16 | 81.720552 |
2023-12-17 | 81.673321 |
2023-12-18 | 81.620578 |
2023-12-19 | 81.437133 |
2023-12-20 | 81.656626 |
2023-12-21 | 81.5704 |
2023-12-22 | 81.68445 |
2023-12-23 | 81.58764 |
2023-12-24 | 81.703828 |
2023-12-25 | 81.634649 |
2023-12-26 | 81.966689 |
2023-12-27 | 81.360428 |
2023-12-28 | 81.48185 |
2023-12-29 | 81.93981 |
2023-12-30 | 81.523416 |
2023-12-31 | 81.597207 |
2024-01-01 | 82.031114 |
2024-01-02 | 81.886085 |
2024-01-03 | 81.967849 |
2024-01-04 | 81.563664 |
2024-01-05 | 81.587183 |
2024-01-06 | 81.534445 |
2024-01-07 | 81.647763 |
2024-01-08 | 81.338323 |
2024-01-09 | 81.537671 |
2024-01-10 | 81.316243 |
2024-01-11 | 81.194243 |
2024-01-12 | 81.301154 |
2024-01-13 | 81.199882 |
2024-01-14 | 81.347198 |
2024-01-15 | 81.104782 |
2024-01-16 | 81.341165 |
2024-01-17 | 81.358151 |
2024-01-18 | 81.366358 |
2024-01-19 | 81.435986 |
2024-01-20 | 81.410666 |
2024-01-21 | 81.590918 |
2024-01-22 | 81.540784 |
2024-01-23 | 81.70338 |
2024-01-24 | 81.166614 |
2024-01-25 | 81.612893 |
2024-01-26 | 81.699161 |
2024-01-27 | 81.680209 |
2024-01-28 | 81.680505 |
2024-01-29 | 82.136582 |
2024-01-30 | 82.012922 |
2024-01-31 | 82.230427 |
2024-02-01 | 82.148082 |
2024-02-02 | 82.118035 |
2024-02-03 | 82.062911 |
2024-02-04 | 81.789591 |
2024-02-05 | 82.183137 |
2024-02-06 | 82.13215 |
2024-02-07 | 82.357269 |
2024-02-08 | 82.333382 |
2024-02-09 | 82.191634 |
2024-02-10 | 82.194517 |
2024-02-11 | 82.24209 |
2024-02-12 | 82.394623 |
2024-02-13 | 82.150107 |
2024-02-14 | 82.102295 |
2024-02-15 | 82.142243 |
2024-02-16 | 82.165158 |
2024-02-17 | 82.096389 |
2024-02-18 | 82.126211 |
2024-02-19 | 82.123101 |
2024-02-20 | 81.600506 |
2024-02-21 | 81.729649 |
2024-02-22 | 81.77059 |
2024-02-23 | 81.686022 |
2024-02-24 | 81.643194 |
2024-02-25 | 81.541185 |
2024-02-26 | 81.368073 |
2024-02-27 | 81.357764 |
2024-02-28 | 81.178249 |
2024-04-01 | 81.890612 |
2024-04-02 | 81.641616 |
2024-04-03 | 81.411237 |
2024-04-04 | 81.390129 |
2024-04-05 | 81.034854 |
2024-04-06 | 80.993084 |
2024-04-07 | 81.032469 |
2024-04-08 | 80.933245 |
2024-04-09 | 80.919804 |
2024-04-10 | 81.169006 |
2024-04-11 | 81.204338 |
2024-04-12 | 81.446246 |
2024-04-13 | 81.352509 |
2024-04-14 | 81.354593 |
2024-04-15 | 81.524059 |
2024-04-16 | 81.220625 |
2024-04-17 | 81.213893 |
2024-04-18 | 81.373149 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明