1CAD = 2.021155WST
1加拿大元 = 2.021155萨摩亚塔拉
按当前汇率，1加拿大元可兑换2.021155萨摩亚塔拉
汇率更新时间：2024-04-20 15:01
声明与提示：加拿大元对萨摩亚塔拉汇率价格为中间价参考值，各银行加拿大元兑换萨摩亚塔拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.03294 |
| 2024-04-02 | 2.044451 |
| 2024-04-03 | 2.038259 |
| 2024-04-04 | 2.025377 |
| 2024-04-05 | 2.03033 |
| 2024-04-06 | 2.022581 |
| 2024-04-07 | 2.022973 |
| 2024-04-08 | 2.032 |
| 2024-04-09 | 2.032288 |
| 2024-04-10 | 1.997413 |
| 2024-04-11 | 2.022171 |
| 2024-04-12 | 1.994788 |
| 2024-04-13 | 1.947427 |
| 2024-04-14 | 1.94738 |
| 2024-04-15 | 1.995653 |
| 2024-04-16 | 2.016393 |
| 2024-04-17 | 1.999078 |
| 2024-04-18 | 2.025953 |
| 2024-04-19 | 2.029449 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 2.020426 |
| 2023-04-21 | 1.991193 |
| 2023-04-22 | 1.991806 |
| 2023-04-23 | 2.013636 |
| 2023-04-24 | 2.01235 |
| 2023-04-25 | 2.001224 |
| 2023-04-26 | 1.999408 |
| 2023-04-27 | 2.004011 |
| 2023-04-28 | 1.996635 |
| 2023-04-29 | 1.994755 |
| 2023-04-30 | 2.009697 |
| 2023-05-01 | 2.011175 |
| 2023-05-02 | 2.000683 |
| 2023-05-03 | 1.999748 |
| 2023-05-04 | 2.014637 |
| 2023-05-05 | 2.02252 |
| 2023-05-06 | 2.021081 |
| 2023-05-07 | 2.036761 |
| 2023-05-08 | 2.037959 |
| 2023-05-09 | 2.036794 |
| 2023-05-10 | 2.038579 |
| 2023-05-11 | 2.019633 |
| 2023-05-12 | 1.99804 |
| 2023-05-13 | 1.995042 |
| 2023-05-14 | 2.010139 |
| 2023-05-15 | 2.022914 |
| 2023-05-16 | 2.02222 |
| 2023-05-17 | 2.024662 |
| 2023-05-18 | 2.019312 |
| 2023-05-19 | 2.019788 |
| 2023-05-20 | 2.019396 |
| 2023-05-21 | 2.019101 |
| 2023-05-22 | 2.018184 |
| 2023-05-23 | 2.017303 |
| 2023-05-24 | 2.004243 |
| 2023-05-25 | 1.998391 |
| 2023-05-26 | 2.001552 |
| 2023-05-27 | 2.001272 |
| 2023-05-28 | 2.002513 |
| 2023-05-29 | 2.005066 |
| 2023-05-30 | 2.002353 |
| 2023-05-31 | 2.007303 |
| 2023-06-01 | 2.026709 |
| 2023-06-02 | 2.030907 |
| 2023-06-03 | 2.030555 |
| 2023-06-04 | 2.030416 |
| 2023-06-05 | 2.026748 |
| 2023-06-06 | 2.033727 |
| 2023-06-07 | 2.037155 |
| 2023-06-08 | 2.040256 |
| 2023-06-09 | 2.039157 |
| 2023-06-10 | 2.038225 |
| 2023-06-11 | 2.041514 |
| 2023-06-12 | 2.039062 |
| 2023-06-13 | 2.047622 |
| 2023-06-14 | 2.043501 |
| 2023-06-15 | 2.062487 |
| 2023-06-16 | 2.065095 |
| 2023-06-17 | 2.065077 |
| 2023-06-18 | 2.066028 |
| 2023-06-19 | 2.063384 |
| 2023-06-20 | 2.058981 |
| 2023-06-21 | 2.071596 |
| 2023-06-22 | 2.072619 |
| 2023-06-23 | 2.062357 |
| 2023-06-24 | 2.062408 |
| 2023-06-25 | 2.070482 |
| 2023-06-26 | 2.071669 |
| 2023-06-27 | 2.06635 |
| 2023-06-28 | 2.055394 |
| 2023-06-29 | 2.055896 |
| 2023-06-30 | 2.056437 |
| 2023-07-01 | 2.057208 |
| 2023-07-02 | 2.056508 |
| 2023-07-03 | 2.0562 |
| 2023-07-04 | 2.060235 |
| 2023-07-05 | 2.050725 |
| 2023-07-06 | 2.038503 |
| 2023-07-07 | 2.048634 |
| 2023-07-08 | 2.04874 |
| 2023-07-09 | 2.053148 |
| 2023-07-10 | 2.051262 |
| 2023-07-11 | 2.059846 |
| 2023-07-12 | 2.067711 |
| 2023-07-13 | 2.077137 |
| 2023-07-14 | 2.058209 |
| 2023-07-15 | 2.05941 |
| 2023-07-16 | 2.060169 |
| 2023-07-17 | 2.065628 |
| 2023-07-18 | 2.069844 |
| 2023-07-19 | 2.069135 |
| 2023-07-20 | 2.068332 |
| 2023-07-21 | 2.059024 |
| 2023-07-22 | 2.059729 |
| 2023-07-23 | 2.060845 |
| 2023-07-24 | 2.06903 |
| 2023-07-25 | 2.067653 |
| 2023-07-26 | 2.063125 |
| 2023-07-27 | 2.060401 |
| 2023-07-28 | 2.050549 |
| 2023-07-29 | 2.050993 |
| 2023-07-30 | 2.050752 |
| 2023-07-31 | 2.060248 |
| 2023-08-01 | 2.04815 |
| 2023-08-02 | 2.035552 |
| 2023-08-03 | 2.035594 |
| 2023-08-04 | 2.030708 |
| 2023-08-05 | 2.030263 |
| 2023-08-06 | 2.032573 |
| 2023-08-07 | 2.031109 |
| 2023-08-08 | 2.025052 |
| 2023-08-09 | 2.024831 |
| 2023-08-10 | 2.020475 |
| 2023-08-11 | 2.024054 |
| 2023-08-12 | 2.023207 |
| 2023-08-13 | 2.02216 |
| 2023-08-14 | 2.019093 |
| 2023-08-15 | 2.014469 |
| 2023-08-16 | 2.009665 |
| 2023-08-17 | 2.006868 |
| 2023-08-18 | 2.002524 |
| 2023-08-19 | 2.002694 |
| 2023-08-20 | 2.005573 |
| 2023-08-21 | 2.007001 |
| 2023-08-22 | 2.005975 |
| 2023-08-23 | 2.009485 |
| 2023-08-24 | 2.001313 |
| 2023-08-25 | 1.997658 |
| 2023-08-26 | 1.998135 |
| 2023-08-27 | 1.998828 |
| 2023-08-28 | 1.998568 |
| 2023-08-29 | 2.005248 |
| 2023-08-30 | 2.007373 |
| 2023-08-31 | 2.011775 |
| 2023-09-01 | 2.002905 |
| 2023-09-02 | 2.002979 |
| 2023-09-03 | 2.001047 |
| 2023-09-04 | 1.99883 |
| 2023-09-05 | 1.992807 |
| 2023-09-06 | 1.992792 |
| 2023-09-07 | 1.985337 |
| 2023-09-08 | 1.989248 |
| 2023-09-09 | 1.988905 |
| 2023-09-10 | 1.99394 |
| 2023-09-11 | 2.001049 |
| 2023-09-12 | 2.00515 |
| 2023-09-13 | 2.004491 |
| 2023-09-14 | 2.010769 |
| 2023-09-15 | 2.008996 |
| 2023-09-16 | 2.00942 |
| 2023-09-17 | 2.009919 |
| 2023-09-18 | 2.015388 |
| 2023-09-19 | 2.019646 |
| 2023-09-20 | 2.016736 |
| 2023-09-22 | 2.013932 |
| 2023-09-23 | 2.013923 |
| 2023-09-24 | 2.016709 |
| 2023-09-25 | 2.020983 |
| 2023-09-26 | 2.009095 |
| 2023-09-27 | 2.060287 |
| 2023-09-28 | 2.058713 |
| 2023-09-29 | 2.040235 |
| 2023-09-30 | 2.041735 |
| 2023-10-01 | 2.041998 |
| 2023-10-02 | 2.032663 |
| 2023-10-03 | 2.032152 |
| 2023-10-04 | 2.035077 |
| 2023-10-05 | 2.027484 |
| 2023-10-06 | 1.961573 |
| 2023-10-07 | 1.963239 |
| 2023-10-08 | 2.035376 |
| 2023-10-09 | 2.051253 |
| 2023-10-10 | 2.035457 |
| 2023-10-11 | 2.037098 |
| 2023-10-12 | 2.03788 |
| 2023-10-13 | 2.03819 |
| 2023-10-14 | 2.038765 |
| 2023-10-15 | 2.046348 |
| 2023-10-16 | 2.045669 |
| 2023-10-17 | 2.044533 |
| 2023-10-18 | 2.03629 |
| 2023-10-19 | 2.040329 |
| 2023-10-20 | 2.042976 |
| 2023-10-21 | 2.044502 |
| 2023-10-22 | 2.044217 |
| 2023-10-23 | 2.04485 |
| 2023-10-24 | 2.034903 |
| 2023-10-25 | 2.031476 |
| 2023-10-26 | 2.028889 |
| 2023-10-27 | 2.016572 |
| 2023-10-28 | 2.017561 |
| 2023-10-29 | 2.021498 |
| 2023-10-30 | 2.018035 |
| 2023-10-31 | 2.017806 |
| 2023-11-01 | 2.019911 |
| 2023-11-02 | 2.030899 |
| 2023-11-03 | 2.01814 |
| 2023-11-04 | 1.963508 |
| 2023-11-05 | 1.964445 |
| 2023-11-06 | 2.024509 |
| 2023-11-07 | 2.016748 |
| 2023-11-08 | 1.990239 |
| 2023-11-09 | 2.024763 |
| 2023-11-10 | 2.018836 |
| 2023-11-11 | 2.024672 |
| 2023-11-12 | 2.024813 |
| 2023-11-13 | 2.024768 |
| 2023-11-14 | 1.999843 |
| 2023-11-15 | 2.025924 |
| 2023-11-16 | 2.011328 |
| 2023-11-17 | 2.017128 |
| 2023-11-18 | 2.014693 |
| 2023-11-19 | 2.013837 |
| 2023-11-20 | 1.999828 |
| 2023-11-21 | 2.000603 |
| 2023-11-22 | 2.005019 |
| 2023-11-23 | 2.015299 |
| 2023-11-24 | 2.027393 |
| 2023-11-25 | 1.967393 |
| 2023-11-26 | 1.967376 |
| 2023-11-27 | 2.018354 |
| 2023-11-28 | 2.020837 |
| 2023-11-29 | 2.015597 |
| 2023-11-30 | 2.018576 |
| 2023-12-01 | 2.026588 |
| 2023-12-02 | 1.98773 |
| 2023-12-03 | 1.993362 |
| 2023-12-04 | 2.009078 |
| 2023-12-05 | 1.998222 |
| 2023-12-06 | 2.025818 |
| 2023-12-07 | 2.017689 |
| 2023-12-08 | 2.019829 |
| 2023-12-09 | 1.974281 |
| 2023-12-10 | 1.975261 |
| 2023-12-11 | 2.024305 |
| 2023-12-12 | 2.019834 |
| 2023-12-13 | 2.01305 |
| 2023-12-14 | 2.019937 |
| 2023-12-15 | 2.032771 |
| 2023-12-16 | 2.005243 |
| 2023-12-17 | 2.005248 |
| 2023-12-18 | 2.021562 |
| 2023-12-19 | 2.036033 |
| 2023-12-20 | 2.034093 |
| 2023-12-21 | 2.035132 |
| 2023-12-22 | 2.040904 |
| 2023-12-23 | 2.020994 |
| 2023-12-24 | 2.021449 |
| 2023-12-25 | 2.043686 |
| 2023-12-26 | 2.051365 |
| 2023-12-27 | 2.045777 |
| 2023-12-28 | 2.047288 |
| 2023-12-29 | 2.04746 |
| 2023-12-30 | 2.024576 |
| 2023-12-31 | 2.025667 |
| 2024-01-01 | 2.05056 |
| 2024-01-02 | 2.027242 |
| 2024-01-03 | 2.033016 |
| 2024-01-04 | 2.031318 |
| 2024-01-05 | 2.027791 |
| 2024-01-06 | 2.006993 |
| 2024-01-07 | 2.007459 |
| 2024-01-08 | 2.025449 |
| 2024-01-09 | 2.018949 |
| 2024-01-10 | 2.030645 |
| 2024-01-11 | 2.022953 |
| 2024-01-12 | 2.030386 |
| 2024-01-13 | 1.999973 |
| 2024-01-14 | 2.001001 |
| 2024-01-15 | 2.021263 |
| 2024-01-16 | 2.019419 |
| 2024-01-17 | 2.020096 |
| 2024-01-18 | 2.036411 |
| 2024-01-19 | 2.042783 |
| 2024-01-20 | 1.995489 |
| 2024-01-21 | 1.996706 |
| 2024-01-22 | 2.042946 |
| 2024-01-23 | 2.041959 |
| 2024-01-24 | 2.042084 |
| 2024-01-25 | 2.035577 |
| 2024-01-26 | 2.043202 |
| 2024-01-27 | 1.993629 |
| 2024-01-28 | 1.993537 |
| 2024-01-29 | 2.044883 |
| 2024-01-30 | 2.045963 |
| 2024-01-31 | 2.058895 |
| 2024-02-01 | 2.04753 |
| 2024-02-02 | 2.040411 |
| 2024-02-03 | 2.031702 |
| 2024-02-04 | 2.032363 |
| 2024-02-05 | 2.036879 |
| 2024-02-06 | 2.042455 |
| 2024-02-07 | 2.045071 |
| 2024-02-08 | 2.046114 |
| 2024-02-09 | 2.049392 |
| 2024-02-10 | 2.041708 |
| 2024-02-11 | 2.042148 |
| 2024-02-12 | 2.041476 |
| 2024-02-13 | 2.028882 |
| 2024-02-14 | 2.025982 |
| 2024-02-15 | 2.044224 |
| 2024-02-16 | 2.040952 |
| 2024-02-17 | 1.98867 |
| 2024-02-18 | 1.989198 |
| 2024-02-19 | 2.037136 |
| 2024-02-20 | 2.031667 |
| 2024-02-21 | 2.030318 |
| 2024-02-22 | 2.031714 |
| 2024-02-23 | 2.029948 |
| 2024-02-24 | 2.022501 |
| 2024-02-25 | 2.022078 |
| 2024-02-26 | 2.015666 |
| 2024-02-27 | 2.030076 |
| 2024-02-28 | 2.022008 |
| 2024-04-01 | 2.03294 |
| 2024-04-02 | 2.044451 |
| 2024-04-03 | 2.038259 |
| 2024-04-04 | 2.025377 |
| 2024-04-05 | 2.03033 |
| 2024-04-06 | 2.022581 |
| 2024-04-07 | 2.022973 |
| 2024-04-08 | 2.032 |
| 2024-04-09 | 2.032288 |
| 2024-04-10 | 1.997413 |
| 2024-04-11 | 2.022171 |
| 2024-04-12 | 1.994788 |
| 2024-04-13 | 1.947427 |
| 2024-04-14 | 1.94738 |
| 2024-04-15 | 1.995653 |
| 2024-04-16 | 2.016393 |
| 2024-04-17 | 1.999078 |
| 2024-04-18 | 2.025953 |
| 2024-04-19 | 2.029449 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明