1CAD = 18149.140203VND
1加拿大元 = 18149.140203越南盾
按当前汇率,1加拿大元可兑换18149.140203越南盾
汇率更新时间:2024-02-29 06:01
声明与提示:加拿大元对越南盾汇率价格为中间价参考值,各银行加拿大元兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 17324.24863 |
2023-03-30 | 17362.822532 |
2023-03-31 | 17359.446542 |
2023-04-01 | 17355.210927 |
2023-04-02 | 17378.418183 |
2023-04-03 | 17468.977423 |
2023-04-04 | 17445.011339 |
2023-04-05 | 17430.346913 |
2023-04-06 | 17370.278232 |
2023-04-07 | 17285.258408 |
2023-04-08 | 17278.476751 |
2023-04-09 | 17355.854477 |
2023-04-10 | 17356.996479 |
2023-04-11 | 17414.458327 |
2023-04-12 | 17436.0289 |
2023-04-13 | 17563.391711 |
2023-04-14 | 17334.634743 |
2023-04-15 | 17336.359882 |
2023-04-16 | 17541.554167 |
2023-04-17 | 17539.832722 |
2023-04-18 | 17559.441128 |
2023-04-19 | 17450.86169 |
2023-04-20 | 17412.727106 |
2023-04-21 | 17166.266692 |
2023-04-22 | 17171.45558 |
2023-04-23 | 17353.976514 |
2023-04-24 | 17346.263904 |
2023-04-25 | 17232.076057 |
2023-04-26 | 17216.603373 |
2023-04-27 | 17246.862503 |
2023-04-28 | 17186.160888 |
2023-04-29 | 17171.411863 |
2023-04-30 | 17302.338698 |
2023-05-01 | 17310.667565 |
2023-05-02 | 17219.894143 |
2023-05-03 | 17219.047824 |
2023-05-04 | 17333.229564 |
2023-05-05 | 17397.606378 |
2023-05-06 | 17390.733953 |
2023-05-07 | 17521.338134 |
2023-05-08 | 17531.516086 |
2023-05-09 | 17530.151526 |
2023-05-10 | 17552.045288 |
2023-05-11 | 17387.461772 |
2023-05-12 | 17193.794818 |
2023-05-13 | 17167.547164 |
2023-05-14 | 17302.703941 |
2023-05-15 | 17406.256298 |
2023-05-16 | 17395.442694 |
2023-05-17 | 17418.982225 |
2023-05-18 | 17376.026565 |
2023-05-19 | 17381.078529 |
2023-05-20 | 17394.79809 |
2023-05-21 | 17382.145675 |
2023-05-22 | 17355.64231 |
2023-05-23 | 17363.850159 |
2023-05-24 | 17260.161948 |
2023-05-25 | 17204.984019 |
2023-05-26 | 17238.584572 |
2023-05-27 | 17236.074689 |
2023-05-28 | 17248.527141 |
2023-05-29 | 17262.616753 |
2023-05-30 | 17255.709567 |
2023-05-31 | 17302.031513 |
2023-06-01 | 17464.483355 |
2023-06-02 | 17492.152827 |
2023-06-03 | 17491.122553 |
2023-06-04 | 17490.370438 |
2023-06-05 | 17475.188055 |
2023-06-06 | 17525.386116 |
2023-06-07 | 17556.068961 |
2023-06-08 | 17584.116641 |
2023-06-09 | 17560.967023 |
2023-06-10 | 17552.620404 |
2023-06-11 | 17583.78395 |
2023-06-12 | 17567.391477 |
2023-06-13 | 17649.750092 |
2023-06-14 | 17623.069222 |
2023-06-15 | 17805.430828 |
2023-06-16 | 17824.544826 |
2023-06-17 | 17823.812147 |
2023-06-18 | 17836.441511 |
2023-06-19 | 17807.010173 |
2023-06-20 | 17771.265138 |
2023-06-21 | 17866.509192 |
2023-06-22 | 17885.436695 |
2023-06-23 | 17797.162622 |
2023-06-24 | 17798.27978 |
2023-06-25 | 17863.354602 |
2023-06-26 | 17887.150121 |
2023-06-27 | 17837.057449 |
2023-06-28 | 17743.263873 |
2023-06-29 | 17778.431063 |
2023-06-30 | 17788.082326 |
2023-07-01 | 17796.760849 |
2023-07-02 | 17788.27036 |
2023-07-03 | 17786.592309 |
2023-07-04 | 17924.075469 |
2023-07-05 | 17874.390385 |
2023-07-06 | 17736.651613 |
2023-07-07 | 17769.389809 |
2023-07-08 | 17772.974418 |
2023-07-09 | 17810.987936 |
2023-07-10 | 17798.385317 |
2023-07-11 | 17890.167687 |
2023-07-12 | 17950.999975 |
2023-07-13 | 18041.524139 |
2023-07-14 | 17853.702301 |
2023-07-15 | 17861.351452 |
2023-07-16 | 17868.712433 |
2023-07-17 | 17909.290038 |
2023-07-18 | 17951.473532 |
2023-07-19 | 17947.270125 |
2023-07-20 | 17946.619329 |
2023-07-21 | 17872.918432 |
2023-07-22 | 17875.967092 |
2023-07-23 | 17892.130131 |
2023-07-24 | 17969.4723 |
2023-07-25 | 17949.439109 |
2023-07-26 | 17919.996203 |
2023-07-27 | 17893.067269 |
2023-07-28 | 17855.924133 |
2023-07-29 | 17859.62289 |
2023-07-30 | 17871.580486 |
2023-07-31 | 17949.190568 |
2023-08-01 | 17846.98803 |
2023-08-02 | 17772.759371 |
2023-08-03 | 17791.384665 |
2023-08-04 | 17729.531257 |
2023-08-05 | 17725.317524 |
2023-08-06 | 17744.571084 |
2023-08-07 | 17727.544311 |
2023-08-08 | 17681.463469 |
2023-08-09 | 17684.57168 |
2023-08-10 | 17646.459231 |
2023-08-11 | 17681.435029 |
2023-08-12 | 17676.304262 |
2023-08-13 | 17669.034828 |
2023-08-14 | 17694.353564 |
2023-08-15 | 17759.223359 |
2023-08-16 | 17695.173209 |
2023-08-17 | 17679.606532 |
2023-08-18 | 17576.317627 |
2023-08-19 | 17577.678227 |
2023-08-20 | 17571.996051 |
2023-08-21 | 17580.87868 |
2023-08-22 | 17575.024284 |
2023-08-23 | 17697.35107 |
2023-08-24 | 17668.753394 |
2023-08-25 | 17633.321728 |
2023-08-26 | 17636.007015 |
2023-08-27 | 17644.209635 |
2023-08-28 | 17701.819888 |
2023-08-29 | 17839.322012 |
2023-08-30 | 17815.343068 |
2023-08-31 | 17823.041358 |
2023-09-01 | 17740.944519 |
2023-09-02 | 17741.922506 |
2023-09-03 | 17725.210293 |
2023-09-04 | 17707.045489 |
2023-09-05 | 17636.975945 |
2023-09-06 | 17636.397837 |
2023-09-07 | 17574.687843 |
2023-09-08 | 17599.712222 |
2023-09-09 | 17598.209139 |
2023-09-10 | 17643.357666 |
2023-09-11 | 17714.021538 |
2023-09-12 | 17775.782605 |
2023-09-13 | 17816.405451 |
2023-09-14 | 17920.563464 |
2023-09-15 | 17927.412781 |
2023-09-16 | 17927.50452 |
2023-09-17 | 17935.708379 |
2023-09-18 | 18079.35114 |
2023-09-19 | 18116.413407 |
2023-09-20 | 18012.463726 |
2023-09-22 | 18053.207263 |
2023-09-23 | 18052.890277 |
2023-09-24 | 18074.820382 |
2023-09-25 | 18129.75414 |
2023-09-26 | 18019.302983 |
2023-09-27 | 18049.641388 |
2023-09-28 | 18000.817557 |
2023-09-29 | 17882.475413 |
2023-09-30 | 17878.222128 |
2023-10-01 | 17880.525903 |
2023-10-02 | 17790.73936 |
2023-10-03 | 17772.977127 |
2023-10-04 | 17847.280198 |
2023-10-05 | 17833.272752 |
2023-10-06 | 17823.453206 |
2023-10-07 | 17828.066093 |
2023-10-08 | 17850.707438 |
2023-10-09 | 17946.310783 |
2023-10-10 | 17926.561526 |
2023-10-11 | 17881.796953 |
2023-10-12 | 17855.230312 |
2023-10-13 | 17881.920992 |
2023-10-14 | 17886.73635 |
2023-10-15 | 17872.964427 |
2023-10-16 | 17893.58091 |
2023-10-17 | 17838.266386 |
2023-10-18 | 17741.512214 |
2023-10-19 | 18044.445267 |
2023-10-20 | 17873.059477 |
2023-10-21 | 17880.320235 |
2023-10-22 | 17857.112033 |
2023-10-23 | 17980.413161 |
2023-10-24 | 17934.526819 |
2023-10-25 | 17715.956812 |
2023-10-26 | 17630.051277 |
2023-10-27 | 17704.696213 |
2023-10-28 | 17709.624266 |
2023-10-29 | 17594.219296 |
2023-10-30 | 17742.411832 |
2023-10-31 | 17746.958101 |
2023-11-01 | 17769.755989 |
2023-11-02 | 17824.23216 |
2023-11-03 | 17878.357488 |
2023-11-04 | 17947.552532 |
2023-11-05 | 17955.053455 |
2023-11-06 | 17819.909189 |
2023-11-07 | 17775.455395 |
2023-11-08 | 17693.45169 |
2023-11-09 | 17743.777285 |
2023-11-10 | 17565.024025 |
2023-11-11 | 17623.146942 |
2023-11-12 | 17624.433797 |
2023-11-13 | 17733.5182 |
2023-11-14 | 17681.046146 |
2023-11-15 | 17852.177305 |
2023-11-16 | 17598.518925 |
2023-11-17 | 17616.711389 |
2023-11-18 | 17678.872404 |
2023-11-19 | 17670.690642 |
2023-11-20 | 17582.424209 |
2023-11-21 | 17715.544763 |
2023-11-22 | 17587.185863 |
2023-11-23 | 17746.36231 |
2023-11-24 | 17868.613349 |
2023-11-25 | 17792.232672 |
2023-11-26 | 17792.087798 |
2023-11-27 | 17821.600159 |
2023-11-28 | 17828.356396 |
2023-11-29 | 17813.683829 |
2023-11-30 | 17865.765423 |
2023-12-01 | 17969.772906 |
2023-12-02 | 17994.595054 |
2023-12-03 | 18045.842192 |
2023-12-04 | 17972.733539 |
2023-12-05 | 17920.518096 |
2023-12-06 | 17947.244886 |
2023-12-07 | 17904.482903 |
2023-12-08 | 17951.079855 |
2023-12-09 | 17825.095769 |
2023-12-10 | 17832.806324 |
2023-12-11 | 18005.501196 |
2023-12-12 | 17925.543443 |
2023-12-13 | 17948.546333 |
2023-12-14 | 17955.283522 |
2023-12-15 | 18077.338234 |
2023-12-16 | 18133.897772 |
2023-12-17 | 18134.539379 |
2023-12-18 | 18075.130742 |
2023-12-19 | 18337.533901 |
2023-12-20 | 18441.539899 |
2023-12-21 | 18408.733868 |
2023-12-22 | 18445.825981 |
2023-12-23 | 18332.762504 |
2023-12-24 | 18310.527906 |
2023-12-25 | 18448.616865 |
2023-12-26 | 18512.556585 |
2023-12-27 | 18398.947802 |
2023-12-28 | 18433.014133 |
2023-12-29 | 18431.37781 |
2023-12-30 | 18309.474815 |
2023-12-31 | 18319.246199 |
2024-01-01 | 18434.900465 |
2024-01-02 | 18181.985536 |
2024-01-03 | 18192.453325 |
2024-01-04 | 18287.775161 |
2024-01-05 | 18307.53559 |
2024-01-06 | 18237.544255 |
2024-01-07 | 18241.720529 |
2024-01-08 | 18239.685495 |
2024-01-09 | 18124.426651 |
2024-01-10 | 18279.952802 |
2024-01-11 | 18242.292943 |
2024-01-12 | 18300.513431 |
2024-01-13 | 18262.847227 |
2024-01-14 | 18272.574469 |
2024-01-15 | 18244.647469 |
2024-01-16 | 18271.472703 |
2024-01-17 | 18120.335258 |
2024-01-18 | 18138.234425 |
2024-01-19 | 18347.478053 |
2024-01-20 | 18259.74444 |
2024-01-21 | 18270.773882 |
2024-01-22 | 18385.306791 |
2024-01-23 | 18205.726506 |
2024-01-24 | 18297.68779 |
2024-01-25 | 18157.496605 |
2024-01-26 | 18344.98629 |
2024-01-27 | 18283.427772 |
2024-01-28 | 18282.602324 |
2024-01-29 | 18210.265813 |
2024-01-30 | 18215.44756 |
2024-01-31 | 18238.537055 |
2024-02-01 | 18220.889765 |
2024-02-02 | 18028.820522 |
2024-02-03 | 18074.47044 |
2024-02-04 | 18080.271844 |
2024-02-05 | 18004.619869 |
2024-02-06 | 18006.80205 |
2024-02-07 | 18098.54175 |
2024-02-08 | 18102.404857 |
2024-02-09 | 18098.969188 |
2024-02-10 | 18125.525342 |
2024-02-11 | 18129.429093 |
2024-02-12 | 18136.679553 |
2024-02-13 | 18093.958205 |
2024-02-14 | 18098.945832 |
2024-02-15 | 18105.401822 |
2024-02-16 | 18127.791854 |
2024-02-17 | 18175.162465 |
2024-02-18 | 18179.751818 |
2024-02-19 | 18126.090543 |
2024-02-20 | 18077.581271 |
2024-02-21 | 18064.844791 |
2024-02-22 | 18084.782414 |
2024-02-23 | 18114.799057 |
2024-02-24 | 18245.811354 |
2024-02-25 | 18241.96187 |
2024-02-26 | 18224.626341 |
2024-02-27 | 18210.415185 |
2024-02-28 | 18149.073573 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明