1CAD = 9212.996563UZS
1加拿大元 = 9212.996563乌兹别克斯坦苏姆
按当前汇率,1加拿大元可兑换9212.996563乌兹别克斯坦苏姆
汇率更新时间:2024-02-29 06:01
乌兹别克斯坦苏姆对加拿大元汇率 加拿大元汇率 乌兹别克斯坦苏姆汇率
声明与提示:加拿大元对乌兹别克斯坦苏姆汇率价格为中间价参考值,各银行加拿大元兑换乌兹别克斯坦苏姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 8416.614745 |
2023-03-30 | 8456.676999 |
2023-03-31 | 8437.645037 |
2023-04-01 | 8435.586344 |
2023-04-02 | 8438.3702 |
2023-04-03 | 8494.601968 |
2023-04-04 | 8473.503463 |
2023-04-05 | 8448.565415 |
2023-04-06 | 8416.727155 |
2023-04-07 | 8404.265296 |
2023-04-08 | 8400.968403 |
2023-04-09 | 8390.058275 |
2023-04-10 | 8446.498485 |
2023-04-11 | 8482.937793 |
2023-04-12 | 8501.352572 |
2023-04-13 | 8554.494928 |
2023-04-14 | 8467.941982 |
2023-04-15 | 8423.919735 |
2023-04-16 | 8532.705464 |
2023-04-17 | 8550.415845 |
2023-04-18 | 8550.850746 |
2023-04-19 | 8475.005856 |
2023-04-20 | 8471.743194 |
2023-04-21 | 8354.367314 |
2023-04-22 | 8356.892649 |
2023-04-23 | 8438.548296 |
2023-04-24 | 8408.428596 |
2023-04-25 | 8388.066285 |
2023-04-26 | 8349.658248 |
2023-04-27 | 8374.068961 |
2023-04-28 | 8360.208815 |
2023-04-29 | 8353.034206 |
2023-04-30 | 8313.531136 |
2023-05-01 | 8402.853988 |
2023-05-02 | 8378.460926 |
2023-05-03 | 8402.993 |
2023-05-04 | 8469.9587 |
2023-05-05 | 8493.138921 |
2023-05-06 | 8489.784331 |
2023-05-07 | 8551.670185 |
2023-05-08 | 8556.641662 |
2023-05-09 | 8544.585435 |
2023-05-10 | 8565.368731 |
2023-05-11 | 8493.122327 |
2023-05-12 | 8402.531324 |
2023-05-13 | 8363.558025 |
2023-05-14 | 8434.672753 |
2023-05-15 | 8481.51202 |
2023-05-16 | 8480.821594 |
2023-05-17 | 8504.996384 |
2023-05-18 | 8513.974145 |
2023-05-19 | 8516.432622 |
2023-05-20 | 8480.684201 |
2023-05-21 | 8485.64695 |
2023-05-22 | 8481.360176 |
2023-05-23 | 8462.24557 |
2023-05-24 | 8411.636609 |
2023-05-25 | 8376.506012 |
2023-05-26 | 8399.038273 |
2023-05-27 | 8397.815048 |
2023-05-28 | 8400.898979 |
2023-05-29 | 8397.599699 |
2023-05-30 | 8378.134263 |
2023-05-31 | 8400.992084 |
2023-06-01 | 8480.186657 |
2023-06-02 | 8517.968801 |
2023-06-03 | 8517.467362 |
2023-06-04 | 8538.334509 |
2023-06-05 | 8498.197065 |
2023-06-06 | 8555.021013 |
2023-06-07 | 8562.65549 |
2023-06-08 | 8557.056988 |
2023-06-09 | 8552.481308 |
2023-06-10 | 8536.957076 |
2023-06-11 | 8554.410307 |
2023-06-12 | 8560.376165 |
2023-06-13 | 8617.688825 |
2023-06-14 | 8606.047991 |
2023-06-15 | 8678.474996 |
2023-06-16 | 8692.805906 |
2023-06-17 | 8692.448453 |
2023-06-18 | 8678.116879 |
2023-06-19 | 8691.740556 |
2023-06-20 | 8683.283371 |
2023-06-21 | 8741.985394 |
2023-06-22 | 8735.019198 |
2023-06-23 | 8685.277134 |
2023-06-24 | 8685.822145 |
2023-06-25 | 8668.177057 |
2023-06-26 | 8732.896248 |
2023-06-27 | 8728.682106 |
2023-06-28 | 8689.064864 |
2023-06-29 | 8693.557028 |
2023-06-30 | 8702.598659 |
2023-07-01 | 8706.844974 |
2023-07-02 | 8634.963267 |
2023-07-03 | 8716.03334 |
2023-07-04 | 8729.473857 |
2023-07-05 | 8680.689776 |
2023-07-06 | 8634.71823 |
2023-07-07 | 8704.718297 |
2023-07-08 | 8628.277961 |
2023-07-09 | 8662.405133 |
2023-07-10 | 8706.605463 |
2023-07-11 | 8756.064581 |
2023-07-12 | 8801.07142 |
2023-07-13 | 8824.483833 |
2023-07-14 | 8737.836543 |
2023-07-15 | 8724.8398 |
2023-07-16 | 8728.43542 |
2023-07-17 | 8776.210383 |
2023-07-18 | 8822.083738 |
2023-07-19 | 8815.353852 |
2023-07-20 | 8802.345501 |
2023-07-21 | 8774.996717 |
2023-07-22 | 8767.424899 |
2023-07-23 | 8772.548652 |
2023-07-24 | 8795.793856 |
2023-07-25 | 8808.046019 |
2023-07-26 | 8807.002413 |
2023-07-27 | 8780.472456 |
2023-07-28 | 8762.996293 |
2023-07-29 | 8716.059236 |
2023-07-30 | 8725.615693 |
2023-07-31 | 8809.050254 |
2023-08-01 | 8767.246073 |
2023-08-02 | 8738.082122 |
2023-08-03 | 8738.953925 |
2023-08-04 | 8711.515401 |
2023-08-05 | 8642.284564 |
2023-08-06 | 8660.699176 |
2023-08-07 | 8716.493844 |
2023-08-08 | 8685.773502 |
2023-08-09 | 8688.947554 |
2023-08-10 | 8669.446487 |
2023-08-11 | 8713.985625 |
2023-08-12 | 8711.456846 |
2023-08-13 | 9014.041978 |
2023-08-14 | 8971.267797 |
2023-08-15 | 8954.136098 |
2023-08-16 | 8932.115655 |
2023-08-17 | 8908.801409 |
2023-08-18 | 8894.040263 |
2023-08-19 | 8873.438287 |
2023-08-20 | 8891.393353 |
2023-08-21 | 8925.641404 |
2023-08-22 | 8931.0485 |
2023-08-23 | 8934.855166 |
2023-08-24 | 8887.485561 |
2023-08-25 | 8861.818661 |
2023-08-26 | 8873.176936 |
2023-08-27 | 8877.442163 |
2023-08-28 | 8873.509149 |
2023-08-29 | 8910.555828 |
2023-08-30 | 8933.635222 |
2023-08-31 | 8956.634751 |
2023-09-01 | 8914.544746 |
2023-09-02 | 8915.036354 |
2023-09-03 | 8906.675449 |
2023-09-04 | 8914.861149 |
2023-09-05 | 8904.070344 |
2023-09-06 | 8905.569746 |
2023-09-07 | 8862.755689 |
2023-09-08 | 8884.456813 |
2023-09-09 | 8883.697807 |
2023-09-10 | 8899.064552 |
2023-09-11 | 8940.632097 |
2023-09-12 | 8974.055885 |
2023-09-13 | 8970.005432 |
2023-09-14 | 8988.620883 |
2023-09-15 | 9014.067557 |
2023-09-16 | 8981.058539 |
2023-09-17 | 8992.027076 |
2023-09-18 | 9018.366388 |
2023-09-19 | 9039.623265 |
2023-09-20 | 9043.480191 |
2023-09-22 | 9036.809787 |
2023-09-23 | 9013.301038 |
2023-09-24 | 9028.936313 |
2023-09-25 | 9080.04568 |
2023-09-26 | 9020.662119 |
2023-09-27 | 9019.919799 |
2023-09-28 | 9026.629472 |
2023-09-29 | 8985.395339 |
2023-09-30 | 8992.004163 |
2023-10-01 | 8993.162866 |
2023-10-02 | 8936.622478 |
2023-10-03 | 8916.471958 |
2023-10-04 | 8885.030664 |
2023-10-05 | 8880.671715 |
2023-10-06 | 8911.704779 |
2023-10-07 | 8919.318441 |
2023-10-08 | 8899.075524 |
2023-10-09 | 8969.603759 |
2023-10-10 | 8994.485725 |
2023-10-11 | 8973.907641 |
2023-10-12 | 8921.712302 |
2023-10-13 | 8937.280471 |
2023-10-14 | 8939.940041 |
2023-10-15 | 8931.82912 |
2023-10-16 | 8935.333964 |
2023-10-17 | 8907.045469 |
2023-10-18 | 8858.766055 |
2023-10-19 | 8929.188171 |
2023-10-20 | 8913.386296 |
2023-10-21 | 8920.141577 |
2023-10-22 | 8935.002926 |
2023-10-23 | 8917.038763 |
2023-10-24 | 8900.481338 |
2023-10-25 | 8800.562326 |
2023-10-26 | 8795.519399 |
2023-10-27 | 8808.935174 |
2023-10-28 | 8812.354663 |
2023-10-29 | 8835.198397 |
2023-10-30 | 8828.837247 |
2023-10-31 | 8844.185514 |
2023-11-01 | 8835.710723 |
2023-11-02 | 8867.897841 |
2023-11-03 | 8962.510914 |
2023-11-04 | 8975.557043 |
2023-11-05 | 8979.854796 |
2023-11-06 | 8969.525436 |
2023-11-07 | 8963.228598 |
2023-11-08 | 8920.731 |
2023-11-09 | 8948.161297 |
2023-11-10 | 8851.515377 |
2023-11-11 | 8891.332742 |
2023-11-12 | 8891.951309 |
2023-11-13 | 8915.87409 |
2023-11-14 | 8948.206936 |
2023-11-15 | 9007.188796 |
2023-11-16 | 8925.400356 |
2023-11-17 | 8953.126592 |
2023-11-18 | 8951.017893 |
2023-11-19 | 8947.183137 |
2023-11-20 | 8972.173553 |
2023-11-21 | 8927.968335 |
2023-11-22 | 8949.123323 |
2023-11-23 | 8957.576877 |
2023-11-24 | 9052.34592 |
2023-11-25 | 9020.572254 |
2023-11-26 | 9020.744228 |
2023-11-27 | 9028.16589 |
2023-11-28 | 9080.3868 |
2023-11-29 | 9069.082523 |
2023-11-30 | 9052.351457 |
2023-12-01 | 9104.455192 |
2023-12-02 | 9115.915459 |
2023-12-03 | 9141.7593 |
2023-12-04 | 9105.874107 |
2023-12-05 | 9085.084273 |
2023-12-06 | 9090.476357 |
2023-12-07 | 9081.945816 |
2023-12-08 | 9106.855849 |
2023-12-09 | 9065.269201 |
2023-12-10 | 9069.773948 |
2023-12-11 | 9119.867196 |
2023-12-12 | 9082.296378 |
2023-12-13 | 9093.266322 |
2023-12-14 | 9193.363765 |
2023-12-15 | 9255.151405 |
2023-12-16 | 9250.408311 |
2023-12-17 | 9250.429051 |
2023-12-18 | 9242.270902 |
2023-12-19 | 9257.479013 |
2023-12-20 | 9248.168948 |
2023-12-21 | 9282.124092 |
2023-12-22 | 9331.154694 |
2023-12-23 | 9307.716332 |
2023-12-24 | 9309.820056 |
2023-12-25 | 9350.948756 |
2023-12-26 | 9386.753669 |
2023-12-27 | 9325.613688 |
2023-12-28 | 9345.968537 |
2023-12-29 | 9384.666918 |
2023-12-30 | 9315.546414 |
2023-12-31 | 9320.582015 |
2024-01-01 | 9372.064508 |
2024-01-02 | 9259.671361 |
2024-01-03 | 9263.885583 |
2024-01-04 | 9232.555819 |
2024-01-05 | 9239.460976 |
2024-01-06 | 9251.292446 |
2024-01-07 | 9253.729543 |
2024-01-08 | 9252.230587 |
2024-01-09 | 9225.185157 |
2024-01-10 | 9264.89982 |
2024-01-11 | 9205.699231 |
2024-01-12 | 9213.99015 |
2024-01-13 | 9263.96051 |
2024-01-14 | 9268.722065 |
2024-01-15 | 9199.477188 |
2024-01-16 | 9211.525675 |
2024-01-17 | 9206.275019 |
2024-01-18 | 9188.754485 |
2024-01-19 | 9208.078383 |
2024-01-20 | 9232.030111 |
2024-01-21 | 9237.66538 |
2024-01-22 | 9221.755799 |
2024-01-23 | 9250.512268 |
2024-01-24 | 9196.862392 |
2024-01-25 | 9195.248872 |
2024-01-26 | 9204.555485 |
2024-01-27 | 9234.57448 |
2024-01-28 | 9234.149008 |
2024-01-29 | 9204.943649 |
2024-01-30 | 9298.681846 |
2024-01-31 | 9291.419214 |
2024-02-01 | 9308.054173 |
2024-02-02 | 9257.778184 |
2024-02-03 | 9245.1708 |
2024-02-04 | 9248.178779 |
2024-02-05 | 9197.668422 |
2024-02-06 | 9202.785632 |
2024-02-07 | 9240.13229 |
2024-02-08 | 9249.697043 |
2024-02-09 | 9294.235189 |
2024-02-10 | 9266.233175 |
2024-02-11 | 9268.326025 |
2024-02-12 | 9303.685431 |
2024-02-13 | 9201.418816 |
2024-02-14 | 9198.417139 |
2024-02-15 | 9297.716746 |
2024-02-16 | 9281.946645 |
2024-02-17 | 9259.735403 |
2024-02-18 | 9262.193708 |
2024-02-19 | 9256.20234 |
2024-02-20 | 9221.475555 |
2024-02-21 | 9257.692722 |
2024-02-22 | 9281.042084 |
2024-02-23 | 9226.754888 |
2024-02-24 | 9250.549914 |
2024-02-25 | 9248.768921 |
2024-02-26 | 9214.452479 |
2024-02-27 | 9250.788271 |
2024-02-28 | 9202.374119 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明