1CAD = 28.228627UYU
1加拿大元 = 28.228627乌拉圭比索
按当前汇率,1加拿大元可兑换28.228627乌拉圭比索
汇率更新时间:2024-04-18 07:01
声明与提示:加拿大元对乌拉圭比索汇率价格为中间价参考值,各银行加拿大元兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 27.689055 |
2024-04-02 | 27.908757 |
2024-04-03 | 27.986247 |
2024-04-04 | 28.359324 |
2024-04-05 | 28.164041 |
2024-04-06 | 28.175372 |
2024-04-07 | 28.191367 |
2024-04-08 | 28.360989 |
2024-04-09 | 28.564757 |
2024-04-10 | 28.120864 |
2024-04-11 | 28.08878 |
2024-04-12 | 28.098436 |
2024-04-13 | 28.107747 |
2024-04-14 | 28.127752 |
2024-04-15 | 28.209788 |
2024-04-16 | 28.131919 |
2024-04-17 | 28.158564 |
日期 | 汇率 |
---|---|
2023-04-18 | 29.113837 |
2023-04-19 | 28.906051 |
2023-04-20 | 28.898139 |
2023-04-21 | 28.483056 |
2023-04-22 | 28.491234 |
2023-04-23 | 28.786857 |
2023-04-24 | 28.694238 |
2023-04-25 | 28.568722 |
2023-04-26 | 28.499712 |
2023-04-27 | 28.475058 |
2023-04-28 | 28.299068 |
2023-04-29 | 28.27426 |
2023-04-30 | 28.304836 |
2023-05-01 | 28.510876 |
2023-05-02 | 28.471683 |
2023-05-03 | 28.56057 |
2023-05-04 | 28.892656 |
2023-05-05 | 28.907708 |
2023-05-06 | 28.896043 |
2023-05-07 | 29.171675 |
2023-05-08 | 29.039021 |
2023-05-09 | 28.915043 |
2023-05-10 | 29.069175 |
2023-05-11 | 28.880582 |
2023-05-12 | 28.577703 |
2023-05-13 | 28.533844 |
2023-05-14 | 28.683565 |
2023-05-15 | 28.905848 |
2023-05-16 | 28.896558 |
2023-05-17 | 28.935884 |
2023-05-18 | 28.828113 |
2023-05-19 | 28.816783 |
2023-05-20 | 28.814694 |
2023-05-21 | 28.742737 |
2023-05-22 | 28.780423 |
2023-05-23 | 28.764757 |
2023-05-24 | 28.548841 |
2023-05-25 | 28.357384 |
2023-05-26 | 28.522555 |
2023-05-27 | 28.518483 |
2023-05-28 | 28.497355 |
2023-05-29 | 28.572843 |
2023-05-30 | 28.511305 |
2023-05-31 | 28.544558 |
2023-06-01 | 28.847286 |
2023-06-02 | 28.910836 |
2023-06-03 | 28.908801 |
2023-06-04 | 28.966189 |
2023-06-05 | 28.820408 |
2023-06-06 | 28.944746 |
2023-06-07 | 29.156903 |
2023-06-08 | 29.164504 |
2023-06-09 | 29.10736 |
2023-06-10 | 29.108648 |
2023-06-11 | 29.16318 |
2023-06-12 | 28.966506 |
2023-06-13 | 29.075348 |
2023-06-14 | 29.001656 |
2023-06-15 | 28.936605 |
2023-06-16 | 28.792984 |
2023-06-17 | 28.79162 |
2023-06-18 | 28.887501 |
2023-06-19 | 28.789916 |
2023-06-20 | 28.650279 |
2023-06-21 | 28.791526 |
2023-06-22 | 28.728822 |
2023-06-23 | 28.587367 |
2023-06-24 | 28.588589 |
2023-06-25 | 28.584441 |
2023-06-26 | 28.534325 |
2023-06-27 | 28.477447 |
2023-06-28 | 28.286394 |
2023-06-29 | 28.387411 |
2023-06-30 | 28.272503 |
2023-07-01 | 28.286224 |
2023-07-02 | 28.263924 |
2023-07-03 | 28.304234 |
2023-07-04 | 28.291473 |
2023-07-05 | 28.221223 |
2023-07-06 | 28.055767 |
2023-07-07 | 28.191425 |
2023-07-08 | 28.268242 |
2023-07-09 | 28.40534 |
2023-07-10 | 28.700192 |
2023-07-11 | 28.753663 |
2023-07-12 | 28.923654 |
2023-07-13 | 29.09226 |
2023-07-14 | 28.781967 |
2023-07-15 | 28.81156 |
2023-07-16 | 28.779734 |
2023-07-17 | 28.826008 |
2023-07-18 | 28.913181 |
2023-07-19 | 28.876506 |
2023-07-20 | 28.84575 |
2023-07-21 | 28.671414 |
2023-07-22 | 28.676485 |
2023-07-23 | 28.692816 |
2023-07-24 | 28.826874 |
2023-07-25 | 28.777439 |
2023-07-26 | 28.680002 |
2023-07-27 | 28.496535 |
2023-07-28 | 28.474036 |
2023-07-29 | 28.479514 |
2023-07-30 | 28.384943 |
2023-07-31 | 28.545034 |
2023-08-01 | 28.209088 |
2023-08-02 | 28.192868 |
2023-08-03 | 28.359411 |
2023-08-04 | 28.433537 |
2023-08-05 | 28.072411 |
2023-08-06 | 28.615065 |
2023-08-07 | 28.447526 |
2023-08-08 | 28.363555 |
2023-08-09 | 28.541065 |
2023-08-10 | 28.211366 |
2023-08-11 | 28.131445 |
2023-08-12 | 28.323208 |
2023-08-13 | 28.266519 |
2023-08-14 | 28.335852 |
2023-08-15 | 28.079243 |
2023-08-16 | 28.096849 |
2023-08-17 | 28.015743 |
2023-08-18 | 27.954142 |
2023-08-19 | 27.802821 |
2023-08-20 | 27.850411 |
2023-08-21 | 27.844358 |
2023-08-22 | 27.9262 |
2023-08-23 | 27.962216 |
2023-08-24 | 27.821256 |
2023-08-25 | 27.699963 |
2023-08-26 | 27.703844 |
2023-08-27 | 27.733894 |
2023-08-28 | 27.714435 |
2023-08-29 | 27.807469 |
2023-08-30 | 27.88404 |
2023-08-31 | 27.946311 |
2023-09-01 | 27.702026 |
2023-09-02 | 27.703553 |
2023-09-03 | 27.719435 |
2023-09-04 | 27.649623 |
2023-09-05 | 27.682352 |
2023-09-06 | 27.664807 |
2023-09-07 | 27.662352 |
2023-09-08 | 27.709944 |
2023-09-09 | 27.707511 |
2023-09-10 | 27.808091 |
2023-09-11 | 28.073516 |
2023-09-12 | 28.081107 |
2023-09-13 | 28.212192 |
2023-09-14 | 28.320201 |
2023-09-15 | 28.200573 |
2023-09-16 | 28.225662 |
2023-09-17 | 28.244218 |
2023-09-18 | 28.219856 |
2023-09-19 | 28.337548 |
2023-09-20 | 28.287776 |
2023-09-22 | 28.207286 |
2023-09-23 | 28.206793 |
2023-09-24 | 28.176586 |
2023-09-25 | 28.345143 |
2023-09-26 | 28.181847 |
2023-09-27 | 28.470304 |
2023-09-28 | 28.410774 |
2023-09-29 | 28.104764 |
2023-09-30 | 28.343178 |
2023-10-01 | 28.34683 |
2023-10-02 | 28.272603 |
2023-10-03 | 28.148225 |
2023-10-04 | 28.209632 |
2023-10-05 | 28.504317 |
2023-10-06 | 28.554229 |
2023-10-07 | 28.67621 |
2023-10-08 | 28.618858 |
2023-10-09 | 29.173674 |
2023-10-10 | 29.113643 |
2023-10-11 | 29.295391 |
2023-10-12 | 29.054907 |
2023-10-13 | 29.052406 |
2023-10-14 | 29.268862 |
2023-10-15 | 29.144216 |
2023-10-16 | 29.282161 |
2023-10-17 | 29.268541 |
2023-10-18 | 29.135137 |
2023-10-19 | 29.041609 |
2023-10-20 | 29.066929 |
2023-10-21 | 29.105745 |
2023-10-22 | 29.088445 |
2023-10-23 | 28.971863 |
2023-10-24 | 29.082906 |
2023-10-25 | 28.921883 |
2023-10-26 | 28.814164 |
2023-10-27 | 28.762598 |
2023-10-28 | 28.773778 |
2023-10-29 | 28.765169 |
2023-10-30 | 28.74418 |
2023-10-31 | 28.800364 |
2023-11-01 | 28.745891 |
2023-11-02 | 29.034564 |
2023-11-03 | 29.283689 |
2023-11-04 | 29.318824 |
2023-11-05 | 29.336593 |
2023-11-06 | 29.125338 |
2023-11-07 | 29.046426 |
2023-11-08 | 28.944468 |
2023-11-09 | 29.059247 |
2023-11-10 | 28.819042 |
2023-11-11 | 28.926111 |
2023-11-12 | 28.929452 |
2023-11-13 | 28.858925 |
2023-11-14 | 29.138732 |
2023-11-15 | 29.218281 |
2023-11-16 | 28.897596 |
2023-11-17 | 28.833181 |
2023-11-18 | 28.864322 |
2023-11-19 | 28.860075 |
2023-11-20 | 28.813011 |
2023-11-21 | 28.782938 |
2023-11-22 | 28.441497 |
2023-11-23 | 28.552949 |
2023-11-24 | 28.910056 |
2023-11-25 | 28.849393 |
2023-11-26 | 28.779048 |
2023-11-27 | 28.792446 |
2023-11-28 | 28.860125 |
2023-11-29 | 28.773907 |
2023-11-30 | 28.847037 |
2023-12-01 | 28.953491 |
2023-12-02 | 28.994456 |
2023-12-03 | 28.960413 |
2023-12-04 | 28.799337 |
2023-12-05 | 28.857422 |
2023-12-06 | 28.888283 |
2023-12-07 | 28.736079 |
2023-12-08 | 28.821235 |
2023-12-09 | 28.836824 |
2023-12-10 | 28.85736 |
2023-12-11 | 28.990938 |
2023-12-12 | 28.914373 |
2023-12-13 | 29.007148 |
2023-12-14 | 29.783719 |
2023-12-15 | 29.659169 |
2023-12-16 | 29.598844 |
2023-12-17 | 29.444305 |
2023-12-18 | 29.606491 |
2023-12-19 | 29.514895 |
2023-12-20 | 29.550322 |
2023-12-21 | 29.653952 |
2023-12-22 | 29.685459 |
2023-12-23 | 29.588986 |
2023-12-24 | 29.608814 |
2023-12-25 | 29.833521 |
2023-12-26 | 29.945474 |
2023-12-27 | 29.692877 |
2023-12-28 | 29.599054 |
2023-12-29 | 29.62856 |
2023-12-30 | 29.49181 |
2023-12-31 | 29.461849 |
2024-01-01 | 29.666796 |
2024-01-02 | 29.314628 |
2024-01-03 | 29.28935 |
2024-01-04 | 29.342123 |
2024-01-05 | 29.462698 |
2024-01-06 | 29.395897 |
2024-01-07 | 29.400882 |
2024-01-08 | 29.422635 |
2024-01-09 | 29.370247 |
2024-01-10 | 29.487697 |
2024-01-11 | 29.303078 |
2024-01-12 | 29.439468 |
2024-01-13 | 29.378694 |
2024-01-14 | 29.286099 |
2024-01-15 | 29.294712 |
2024-01-16 | 29.054278 |
2024-01-17 | 29.048927 |
2024-01-18 | 29.075404 |
2024-01-19 | 29.233544 |
2024-01-20 | 29.269912 |
2024-01-21 | 29.079431 |
2024-01-22 | 29.055359 |
2024-01-23 | 28.748732 |
2024-01-24 | 28.69728 |
2024-01-25 | 28.682576 |
2024-01-26 | 28.98585 |
2024-01-27 | 28.987726 |
2024-01-28 | 28.974342 |
2024-01-29 | 29.024459 |
2024-01-30 | 29.092567 |
2024-01-31 | 29.226479 |
2024-02-01 | 29.20747 |
2024-02-02 | 29.053116 |
2024-02-03 | 29.049706 |
2024-02-04 | 29.012321 |
2024-02-05 | 28.861644 |
2024-02-06 | 28.96374 |
2024-02-07 | 29.087626 |
2024-02-08 | 29.093685 |
2024-02-09 | 29.146151 |
2024-02-10 | 29.164732 |
2024-02-11 | 29.097751 |
2024-02-12 | 29.135847 |
2024-02-13 | 28.898239 |
2024-02-14 | 28.900913 |
2024-02-15 | 29.039273 |
2024-02-16 | 29.013664 |
2024-02-17 | 29.026209 |
2024-02-18 | 29.030791 |
2024-02-19 | 28.988185 |
2024-02-20 | 28.939878 |
2024-02-21 | 28.917453 |
2024-02-22 | 28.975644 |
2024-02-23 | 28.960004 |
2024-02-24 | 28.5428 |
2024-02-25 | 28.883989 |
2024-02-26 | 28.914508 |
2024-02-27 | 28.897392 |
2024-02-28 | 28.866239 |
2024-04-01 | 27.689055 |
2024-04-02 | 27.908757 |
2024-04-03 | 27.986247 |
2024-04-04 | 28.359324 |
2024-04-05 | 28.164041 |
2024-04-06 | 28.175372 |
2024-04-07 | 28.191367 |
2024-04-08 | 28.360989 |
2024-04-09 | 28.564757 |
2024-04-10 | 28.120864 |
2024-04-11 | 28.08878 |
2024-04-12 | 28.098436 |
2024-04-13 | 28.107747 |
2024-04-14 | 28.127752 |
2024-04-15 | 28.209788 |
2024-04-16 | 28.131919 |
2024-04-17 | 28.158564 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明