1CAD = 1877.824716TZS
1加拿大元 = 1877.824716坦桑尼亚先令
按当前汇率,1加拿大元可兑换1877.824716坦桑尼亚先令
汇率更新时间:2024-02-29 06:01
声明与提示:加拿大元对坦桑尼亚先令汇率价格为中间价参考值,各银行加拿大元兑换坦桑尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1875.135116 |
日期 | 汇率 |
---|---|
2023-03-28 | 1713.813126 |
2023-03-29 | 1719.834094 |
2023-03-30 | 1724.473228 |
2023-03-31 | 1728.815775 |
2023-04-01 | 1728.393879 |
2023-04-02 | 1730.955888 |
2023-04-03 | 1734.624928 |
2023-04-04 | 1739.600892 |
2023-04-05 | 1732.196425 |
2023-04-06 | 1733.905174 |
2023-04-07 | 1726.093168 |
2023-04-08 | 1725.415767 |
2023-04-09 | 1723.339449 |
2023-04-10 | 1735.002725 |
2023-04-11 | 1731.632649 |
2023-04-12 | 1743.107884 |
2023-04-13 | 1757.338786 |
2023-04-14 | 1734.246626 |
2023-04-15 | 1734.418556 |
2023-04-16 | 1748.526567 |
2023-04-17 | 1753.183224 |
2023-04-18 | 1752.192504 |
2023-04-19 | 1741.166455 |
2023-04-20 | 1742.701936 |
2023-04-21 | 1717.631526 |
2023-04-22 | 1718.150778 |
2023-04-23 | 1734.868399 |
2023-04-24 | 1735.642399 |
2023-04-25 | 1725.470514 |
2023-04-26 | 1723.554023 |
2023-04-27 | 1728.179127 |
2023-04-28 | 1721.478479 |
2023-04-29 | 1720.000865 |
2023-04-30 | 1714.555818 |
2023-05-01 | 1732.263479 |
2023-05-02 | 1728.227419 |
2023-05-03 | 1728.07475 |
2023-05-04 | 1740.554657 |
2023-05-05 | 1747.223924 |
2023-05-06 | 1746.534029 |
2023-05-07 | 1760.376822 |
2023-05-08 | 1760.67226 |
2023-05-09 | 1760.417243 |
2023-05-10 | 1762.201834 |
2023-05-11 | 1746.418328 |
2023-05-12 | 1727.411539 |
2023-05-13 | 1724.774622 |
2023-05-14 | 1734.608709 |
2023-05-15 | 1749.333143 |
2023-05-16 | 1749.563598 |
2023-05-17 | 1752.673863 |
2023-05-18 | 1748.153057 |
2023-05-19 | 1746.998861 |
2023-05-20 | 1746.888392 |
2023-05-21 | 1743.900039 |
2023-05-22 | 1749.545835 |
2023-05-23 | 1746.375473 |
2023-05-24 | 1738.944456 |
2023-05-25 | 1733.324885 |
2023-05-26 | 1736.339735 |
2023-05-27 | 1736.086909 |
2023-05-28 | 1740.464189 |
2023-05-29 | 1739.682664 |
2023-05-30 | 1737.486022 |
2023-05-31 | 1741.730601 |
2023-06-01 | 1758.497219 |
2023-06-02 | 1763.931437 |
2023-06-03 | 1763.827704 |
2023-06-04 | 1767.347444 |
2023-06-05 | 1761.515815 |
2023-06-06 | 1768.525544 |
2023-06-07 | 1772.202933 |
2023-06-08 | 1778.899236 |
2023-06-09 | 1775.566279 |
2023-06-10 | 1774.722018 |
2023-06-11 | 1780.29891 |
2023-06-12 | 1776.338309 |
2023-06-13 | 1783.61768 |
2023-06-14 | 1789.499165 |
2023-06-15 | 1806.644692 |
2023-06-16 | 1810.528235 |
2023-06-17 | 1810.453686 |
2023-06-18 | 1807.226736 |
2023-06-19 | 1808.401957 |
2023-06-20 | 1805.328405 |
2023-06-21 | 1822.36761 |
2023-06-22 | 1823.223257 |
2023-06-23 | 1819.52047 |
2023-06-24 | 1819.635103 |
2023-06-25 | 1811.235408 |
2023-06-26 | 1827.468778 |
2023-06-27 | 1823.1475 |
2023-06-28 | 1820.498597 |
2023-06-29 | 1821.188882 |
2023-06-30 | 1822.000927 |
2023-07-01 | 1822.88993 |
2023-07-02 | 1808.24076 |
2023-07-03 | 1827.689648 |
2023-07-04 | 1829.394342 |
2023-07-05 | 1824.507645 |
2023-07-06 | 1828.315197 |
2023-07-07 | 1837.49623 |
2023-07-08 | 1823.246539 |
2023-07-09 | 1830.075924 |
2023-07-10 | 1835.539891 |
2023-07-11 | 1847.579973 |
2023-07-12 | 1840.257847 |
2023-07-13 | 1864.871983 |
2023-07-14 | 1845.912436 |
2023-07-15 | 1843.201967 |
2023-07-16 | 1844.6625 |
2023-07-17 | 1844.028999 |
2023-07-18 | 1856.744129 |
2023-07-19 | 1856.169995 |
2023-07-20 | 1855.224762 |
2023-07-21 | 1847.16905 |
2023-07-22 | 1847.484223 |
2023-07-23 | 1847.403411 |
2023-07-24 | 1861.421195 |
2023-07-25 | 1854.418972 |
2023-07-26 | 1858.288896 |
2023-07-27 | 1854.383627 |
2023-07-28 | 1851.390634 |
2023-07-29 | 1848.31276 |
2023-07-30 | 1848.9642 |
2023-07-31 | 1860.917037 |
2023-08-01 | 1849.403765 |
2023-08-02 | 1838.056968 |
2023-08-03 | 1853.377384 |
2023-08-04 | 1863.627739 |
2023-08-05 | 1856.814414 |
2023-08-06 | 1860.772902 |
2023-08-07 | 1853.612934 |
2023-08-08 | 1843.102261 |
2023-08-09 | 1842.813158 |
2023-08-10 | 1853.955692 |
2023-08-11 | 1860.52945 |
2023-08-12 | 1859.989035 |
2023-08-13 | 1869.984054 |
2023-08-14 | 1861.516686 |
2023-08-15 | 1856.679786 |
2023-08-16 | 1843.681083 |
2023-08-17 | 1849.161781 |
2023-08-18 | 1845.099192 |
2023-08-19 | 1845.242382 |
2023-08-20 | 1844.23293 |
2023-08-21 | 1847.926301 |
2023-08-22 | 1844.677817 |
2023-08-23 | 1848.232226 |
2023-08-24 | 1843.764596 |
2023-08-25 | 1833.541165 |
2023-08-26 | 1841.506666 |
2023-08-27 | 1840.853892 |
2023-08-28 | 1839.74526 |
2023-08-29 | 1845.651672 |
2023-08-30 | 1850.389653 |
2023-08-31 | 1853.776119 |
2023-09-01 | 1845.176556 |
2023-09-02 | 1845.278161 |
2023-09-03 | 1843.59447 |
2023-09-04 | 1842.872185 |
2023-09-05 | 1835.925269 |
2023-09-06 | 1828.144441 |
2023-09-07 | 1828.588839 |
2023-09-08 | 1832.169588 |
2023-09-09 | 1832.01285 |
2023-09-10 | 1835.266359 |
2023-09-11 | 1841.160726 |
2023-09-12 | 1847.694845 |
2023-09-13 | 1847.459637 |
2023-09-14 | 1852.53003 |
2023-09-15 | 1850.939998 |
2023-09-16 | 1847.868745 |
2023-09-17 | 1849.360961 |
2023-09-18 | 1856.880473 |
2023-09-19 | 1860.95587 |
2023-09-20 | 1858.851913 |
2023-09-22 | 1858.471666 |
2023-09-23 | 1858.439168 |
2023-09-24 | 1853.034893 |
2023-09-25 | 1861.275558 |
2023-09-26 | 1851.181008 |
2023-09-27 | 1856.086897 |
2023-09-28 | 1857.813636 |
2023-09-29 | 1845.868269 |
2023-09-30 | 1846.139421 |
2023-10-01 | 1846.377313 |
2023-10-02 | 1833.179901 |
2023-10-03 | 1829.89999 |
2023-10-04 | 1830.148553 |
2023-10-05 | 1830.292255 |
2023-10-06 | 1825.476253 |
2023-10-07 | 1834.754132 |
2023-10-08 | 1837.612725 |
2023-10-09 | 1852.453136 |
2023-10-10 | 1847.0765 |
2023-10-11 | 1846.387433 |
2023-10-12 | 1833.655903 |
2023-10-13 | 1831.719158 |
2023-10-14 | 1831.125005 |
2023-10-15 | 1842.579183 |
2023-10-16 | 1836.641483 |
2023-10-17 | 1835.485991 |
2023-10-18 | 1823.078426 |
2023-10-19 | 1826.528105 |
2023-10-20 | 1820.817305 |
2023-10-21 | 1823.078979 |
2023-10-22 | 1818.173356 |
2023-10-23 | 1829.59476 |
2023-10-24 | 1819.658316 |
2023-10-25 | 1811.035742 |
2023-10-26 | 1809.250691 |
2023-10-27 | 1800.529455 |
2023-10-28 | 1799.056915 |
2023-10-29 | 1802.974805 |
2023-10-30 | 1804.758426 |
2023-10-31 | 1811.882982 |
2023-11-01 | 1818.609584 |
2023-11-02 | 1816.218225 |
2023-11-03 | 1826.551637 |
2023-11-04 | 1831.323787 |
2023-11-05 | 1832.213694 |
2023-11-06 | 1829.541293 |
2023-11-07 | 1825.819312 |
2023-11-08 | 1817.463594 |
2023-11-09 | 1815.797636 |
2023-11-10 | 1805.972344 |
2023-11-11 | 1809.686226 |
2023-11-12 | 1809.898669 |
2023-11-13 | 1811.866799 |
2023-11-14 | 1821.039353 |
2023-11-15 | 1828.248326 |
2023-11-16 | 1817.179358 |
2023-11-17 | 1818.862865 |
2023-11-18 | 1820.663128 |
2023-11-19 | 1818.289205 |
2023-11-20 | 1820.772712 |
2023-11-21 | 1825.50535 |
2023-11-22 | 1821.13058 |
2023-11-23 | 1828.348498 |
2023-11-24 | 1840.813801 |
2023-11-25 | 1833.576061 |
2023-11-26 | 1833.533678 |
2023-11-27 | 1837.465126 |
2023-11-28 | 1843.689023 |
2023-11-29 | 1853.000965 |
2023-11-30 | 1847.686524 |
2023-12-01 | 1849.835153 |
2023-12-02 | 1861.373669 |
2023-12-03 | 1866.644506 |
2023-12-04 | 1846.53614 |
2023-12-05 | 1849.243125 |
2023-12-06 | 1843.275931 |
2023-12-07 | 1842.231389 |
2023-12-08 | 1841.583319 |
2023-12-09 | 1846.486774 |
2023-12-10 | 1847.417198 |
2023-12-11 | 1846.616777 |
2023-12-12 | 1844.65188 |
2023-12-13 | 1842.932728 |
2023-12-14 | 1866.898558 |
2023-12-15 | 1874.966433 |
2023-12-16 | 1875.15826 |
2023-12-17 | 1870.60327 |
2023-12-18 | 1871.769863 |
2023-12-19 | 1885.346192 |
2023-12-20 | 1887.870881 |
2023-12-21 | 1882.69038 |
2023-12-22 | 1895.986526 |
2023-12-23 | 1892.526171 |
2023-12-24 | 1892.938708 |
2023-12-25 | 1895.751094 |
2023-12-26 | 1902.769828 |
2023-12-27 | 1905.537064 |
2023-12-28 | 1909.794895 |
2023-12-29 | 1903.538541 |
2023-12-30 | 1892.309587 |
2023-12-31 | 1893.100185 |
2024-01-01 | 1905.595489 |
2024-01-02 | 1890.936939 |
2024-01-03 | 1879.794272 |
2024-01-04 | 1878.987275 |
2024-01-05 | 1885.297782 |
2024-01-06 | 1881.324297 |
2024-01-07 | 1881.790845 |
2024-01-08 | 1882.027234 |
2024-01-09 | 1873.209646 |
2024-01-10 | 1876.317655 |
2024-01-11 | 1869.071334 |
2024-01-12 | 1879.092957 |
2024-01-13 | 1873.27584 |
2024-01-14 | 1874.274645 |
2024-01-15 | 1868.561163 |
2024-01-16 | 1869.666547 |
2024-01-17 | 1881.661779 |
2024-01-18 | 1860.717271 |
2024-01-19 | 1867.562288 |
2024-01-20 | 1868.794908 |
2024-01-21 | 1870.262924 |
2024-01-22 | 1873.990352 |
2024-01-23 | 1887.536425 |
2024-01-24 | 1868.586106 |
2024-01-25 | 1863.941764 |
2024-01-26 | 1904.87044 |
2024-01-27 | 1889.590414 |
2024-01-28 | 1889.592485 |
2024-01-29 | 1888.481326 |
2024-01-30 | 1895.44846 |
2024-01-31 | 1904.256461 |
2024-02-01 | 1870.775171 |
2024-02-02 | 1883.975697 |
2024-02-03 | 1873.348971 |
2024-02-04 | 1873.868685 |
2024-02-05 | 1856.684114 |
2024-02-06 | 1881.373881 |
2024-02-07 | 1890.832866 |
2024-02-08 | 1889.789355 |
2024-02-09 | 1876.218723 |
2024-02-10 | 1873.72721 |
2024-02-11 | 1874.155218 |
2024-02-12 | 1894.690714 |
2024-02-13 | 1877.254363 |
2024-02-14 | 1869.842008 |
2024-02-15 | 1878.025982 |
2024-02-16 | 1886.454685 |
2024-02-17 | 1881.282284 |
2024-02-18 | 1881.713515 |
2024-02-19 | 1911.243386 |
2024-02-20 | 1882.101189 |
2024-02-21 | 1882.03552 |
2024-02-22 | 1884.940886 |
2024-02-23 | 1885.305573 |
2024-02-24 | 1886.849871 |
2024-02-25 | 1886.544476 |
2024-02-26 | 1886.054189 |
2024-02-27 | 1886.120952 |
2024-02-28 | 1875.135116 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明