1CAD = 4.929580TTD
1加拿大元 = 4.929580特立尼达多巴哥元
按当前汇率,1加拿大元可兑换4.929580特立尼达多巴哥元
汇率更新时间:2024-04-20 11:01
特立尼达多巴哥元对加拿大元汇率 加拿大元汇率 特立尼达多巴哥元汇率
声明与提示:加拿大元对特立尼达多巴哥元汇率价格为中间价参考值,各银行加拿大元兑换特立尼达多巴哥元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.997778 |
2024-04-02 | 4.999136 |
2024-04-03 | 5.014196 |
2024-04-04 | 5.017747 |
2024-04-05 | 4.989327 |
2024-04-06 | 4.946632 |
2024-04-07 | 4.947564 |
2024-04-08 | 4.982009 |
2024-04-09 | 4.989089 |
2024-04-10 | 4.940437 |
2024-04-11 | 4.936302 |
2024-04-12 | 4.923708 |
2024-04-13 | 4.938765 |
2024-04-14 | 4.938645 |
2024-04-15 | 4.934593 |
2024-04-16 | 4.911271 |
2024-04-17 | 4.916303 |
2024-04-18 | 4.933153 |
2024-04-19 | 4.935483 |
日期 | 汇率 |
---|---|
2023-04-20 | 5.033142 |
2023-04-21 | 4.955469 |
2023-04-22 | 4.956852 |
2023-04-23 | 5.009929 |
2023-04-24 | 5.000429 |
2023-04-25 | 4.986305 |
2023-04-26 | 4.984577 |
2023-04-27 | 4.996657 |
2023-04-28 | 4.97693 |
2023-04-29 | 4.972643 |
2023-04-30 | 4.944728 |
2023-05-01 | 5.003393 |
2023-05-02 | 4.967942 |
2023-05-03 | 4.980585 |
2023-05-04 | 5.016627 |
2023-05-05 | 5.053485 |
2023-05-06 | 5.051029 |
2023-05-07 | 5.067398 |
2023-05-08 | 5.049652 |
2023-05-09 | 5.073933 |
2023-05-10 | 5.080664 |
2023-05-11 | 5.030954 |
2023-05-12 | 4.978529 |
2023-05-13 | 4.951827 |
2023-05-14 | 4.99078 |
2023-05-15 | 5.038117 |
2023-05-16 | 5.030987 |
2023-05-17 | 5.039715 |
2023-05-18 | 5.02907 |
2023-05-19 | 5.029075 |
2023-05-20 | 5.014722 |
2023-05-21 | 5.013525 |
2023-05-22 | 5.025574 |
2023-05-23 | 5.019003 |
2023-05-24 | 4.982459 |
2023-05-25 | 4.982453 |
2023-05-26 | 4.982718 |
2023-05-27 | 4.982407 |
2023-05-28 | 4.995338 |
2023-05-29 | 4.993396 |
2023-05-30 | 4.988339 |
2023-05-31 | 4.998139 |
2023-06-01 | 5.044264 |
2023-06-02 | 5.053771 |
2023-06-03 | 5.07138 |
2023-06-04 | 5.071694 |
2023-06-05 | 5.031228 |
2023-06-06 | 5.064506 |
2023-06-07 | 5.068473 |
2023-06-08 | 5.071548 |
2023-06-09 | 5.065261 |
2023-06-10 | 5.064053 |
2023-06-11 | 5.073137 |
2023-06-12 | 5.074775 |
2023-06-13 | 5.100398 |
2023-06-14 | 5.083534 |
2023-06-15 | 5.135595 |
2023-06-16 | 5.137259 |
2023-06-17 | 5.137534 |
2023-06-18 | 5.135544 |
2023-06-19 | 5.130021 |
2023-06-20 | 5.120151 |
2023-06-21 | 5.156827 |
2023-06-22 | 5.160913 |
2023-06-23 | 5.143029 |
2023-06-24 | 5.111294 |
2023-06-25 | 5.130572 |
2023-06-26 | 5.160886 |
2023-06-27 | 5.155782 |
2023-06-28 | 5.11979 |
2023-06-29 | 5.123009 |
2023-06-30 | 5.117488 |
2023-07-01 | 5.119803 |
2023-07-02 | 5.083141 |
2023-07-03 | 5.122188 |
2023-07-04 | 5.133947 |
2023-07-05 | 5.100057 |
2023-07-06 | 5.071623 |
2023-07-07 | 5.099224 |
2023-07-08 | 5.100033 |
2023-07-09 | 5.07149 |
2023-07-10 | 5.107216 |
2023-07-11 | 5.138427 |
2023-07-12 | 5.098766 |
2023-07-13 | 5.171534 |
2023-07-14 | 5.123882 |
2023-07-15 | 5.116853 |
2023-07-16 | 5.118818 |
2023-07-17 | 5.136677 |
2023-07-18 | 5.152269 |
2023-07-19 | 5.151128 |
2023-07-20 | 5.150273 |
2023-07-21 | 5.129538 |
2023-07-22 | 5.125662 |
2023-07-23 | 5.128767 |
2023-07-24 | 5.151925 |
2023-07-25 | 5.155832 |
2023-07-26 | 5.145582 |
2023-07-27 | 5.133388 |
2023-07-28 | 5.120501 |
2023-07-29 | 5.105596 |
2023-07-30 | 5.105237 |
2023-07-31 | 5.145644 |
2023-08-01 | 5.118891 |
2023-08-02 | 5.092835 |
2023-08-03 | 5.074051 |
2023-08-04 | 5.065642 |
2023-08-05 | 5.064385 |
2023-08-06 | 5.036613 |
2023-08-07 | 5.064565 |
2023-08-08 | 5.053435 |
2023-08-09 | 5.051549 |
2023-08-10 | 5.04243 |
2023-08-11 | 5.051429 |
2023-08-12 | 5.06383 |
2023-08-13 | 5.066851 |
2023-08-14 | 5.041469 |
2023-08-15 | 5.019068 |
2023-08-16 | 5.009162 |
2023-08-17 | 5.005219 |
2023-08-18 | 4.994195 |
2023-08-19 | 4.982967 |
2023-08-20 | 4.990442 |
2023-08-21 | 5.004811 |
2023-08-22 | 5.002458 |
2023-08-23 | 5.018234 |
2023-08-24 | 4.998209 |
2023-08-25 | 4.992653 |
2023-08-26 | 4.99803 |
2023-08-27 | 5.000173 |
2023-08-28 | 4.997311 |
2023-08-29 | 5.012985 |
2023-08-30 | 5.015047 |
2023-08-31 | 5.02852 |
2023-09-01 | 5.005429 |
2023-09-02 | 5.005707 |
2023-09-03 | 5.001564 |
2023-09-04 | 4.985925 |
2023-09-05 | 4.976168 |
2023-09-06 | 4.960743 |
2023-09-07 | 4.939296 |
2023-09-08 | 4.958893 |
2023-09-09 | 4.958748 |
2023-09-10 | 4.966841 |
2023-09-11 | 4.987888 |
2023-09-12 | 5.004229 |
2023-09-13 | 5.006882 |
2023-09-14 | 5.020635 |
2023-09-15 | 5.015783 |
2023-09-16 | 5.007627 |
2023-09-17 | 5.010084 |
2023-09-18 | 5.022128 |
2023-09-19 | 5.037205 |
2023-09-20 | 5.030518 |
2023-09-22 | 5.024756 |
2023-09-23 | 5.007252 |
2023-09-24 | 5.013408 |
2023-09-25 | 5.039914 |
2023-09-26 | 5.013134 |
2023-09-27 | 5.033252 |
2023-09-28 | 5.026438 |
2023-09-29 | 4.995344 |
2023-09-30 | 4.973341 |
2023-10-01 | 4.973981 |
2023-10-02 | 4.977344 |
2023-10-03 | 4.950097 |
2023-10-04 | 4.935993 |
2023-10-05 | 4.932007 |
2023-10-06 | 4.934442 |
2023-10-07 | 4.931575 |
2023-10-08 | 4.949419 |
2023-10-09 | 4.977582 |
2023-10-10 | 4.982035 |
2023-10-11 | 4.982676 |
2023-10-12 | 4.955145 |
2023-10-13 | 4.965001 |
2023-10-14 | 4.966572 |
2023-10-15 | 4.973171 |
2023-10-16 | 4.977934 |
2023-10-17 | 4.970196 |
2023-10-18 | 4.940407 |
2023-10-19 | 4.948794 |
2023-10-20 | 4.938862 |
2023-10-21 | 4.937819 |
2023-10-22 | 4.949957 |
2023-10-23 | 4.948823 |
2023-10-24 | 4.946453 |
2023-10-25 | 4.918838 |
2023-10-26 | 4.914364 |
2023-10-27 | 4.893428 |
2023-10-28 | 4.869201 |
2023-10-29 | 4.894441 |
2023-10-30 | 4.894088 |
2023-10-31 | 4.886083 |
2023-11-01 | 4.895803 |
2023-11-02 | 4.91293 |
2023-11-03 | 4.952918 |
2023-11-04 | 4.915346 |
2023-11-05 | 4.917391 |
2023-11-06 | 4.948691 |
2023-11-07 | 4.936419 |
2023-11-08 | 4.914888 |
2023-11-09 | 4.935689 |
2023-11-10 | 4.903246 |
2023-11-11 | 4.876618 |
2023-11-12 | 4.876436 |
2023-11-13 | 4.908671 |
2023-11-14 | 4.933114 |
2023-11-15 | 4.959179 |
2023-11-16 | 4.93086 |
2023-11-17 | 4.937381 |
2023-11-18 | 4.929579 |
2023-11-19 | 4.928293 |
2023-11-20 | 4.943858 |
2023-11-21 | 4.952523 |
2023-11-22 | 4.935673 |
2023-11-23 | 4.955674 |
2023-11-24 | 4.994 |
2023-11-25 | 4.979604 |
2023-11-26 | 4.9796 |
2023-11-27 | 4.973147 |
2023-11-28 | 4.98585 |
2023-11-29 | 4.987719 |
2023-11-30 | 5.001863 |
2023-12-01 | 5.014627 |
2023-12-02 | 4.974177 |
2023-12-03 | 4.987423 |
2023-12-04 | 5.009455 |
2023-12-05 | 4.984948 |
2023-12-06 | 5.002668 |
2023-12-07 | 4.990196 |
2023-12-08 | 4.989936 |
2023-12-09 | 4.968619 |
2023-12-10 | 4.970817 |
2023-12-11 | 5.006417 |
2023-12-12 | 4.991375 |
2023-12-13 | 5.00243 |
2023-12-14 | 5.054915 |
2023-12-15 | 5.075573 |
2023-12-16 | 5.074509 |
2023-12-17 | 5.066979 |
2023-12-18 | 5.070614 |
2023-12-19 | 5.088059 |
2023-12-20 | 5.099047 |
2023-12-21 | 5.102267 |
2023-12-22 | 5.121995 |
2023-12-23 | 5.109439 |
2023-12-24 | 5.113918 |
2023-12-25 | 5.134247 |
2023-12-26 | 5.153954 |
2023-12-27 | 5.147256 |
2023-12-28 | 5.143439 |
2023-12-29 | 5.149368 |
2023-12-30 | 5.107205 |
2023-12-31 | 5.109123 |
2024-01-01 | 5.156249 |
2024-01-02 | 5.097274 |
2024-01-03 | 5.080625 |
2024-01-04 | 5.068402 |
2024-01-05 | 5.061273 |
2024-01-06 | 5.003175 |
2024-01-07 | 5.003244 |
2024-01-08 | 5.059164 |
2024-01-09 | 5.049693 |
2024-01-10 | 5.063023 |
2024-01-11 | 5.048616 |
2024-01-12 | 5.067728 |
2024-01-13 | 5.067605 |
2024-01-14 | 5.071227 |
2024-01-15 | 5.04868 |
2024-01-16 | 5.032502 |
2024-01-17 | 5.017535 |
2024-01-18 | 5.021468 |
2024-01-19 | 5.045436 |
2024-01-20 | 5.056928 |
2024-01-21 | 5.061379 |
2024-01-22 | 5.0498 |
2024-01-23 | 5.034215 |
2024-01-24 | 5.037222 |
2024-01-25 | 5.032978 |
2024-01-26 | 5.044102 |
2024-01-27 | 5.030742 |
2024-01-28 | 5.030437 |
2024-01-29 | 5.033377 |
2024-01-30 | 5.046762 |
2024-01-31 | 5.067523 |
2024-02-01 | 5.048218 |
2024-02-02 | 5.033623 |
2024-02-03 | 5.015098 |
2024-02-04 | 5.016656 |
2024-02-05 | 5.041783 |
2024-02-06 | 5.018679 |
2024-02-07 | 5.033424 |
2024-02-08 | 5.039445 |
2024-02-09 | 5.038579 |
2024-02-10 | 5.042501 |
2024-02-11 | 5.043585 |
2024-02-12 | 5.040288 |
2024-02-13 | 5.002288 |
2024-02-14 | 5.004733 |
2024-02-15 | 5.023144 |
2024-02-16 | 5.029591 |
2024-02-17 | 5.024622 |
2024-02-18 | 5.025908 |
2024-02-19 | 5.02578 |
2024-02-20 | 5.020597 |
2024-02-21 | 5.022504 |
2024-02-22 | 5.028037 |
2024-02-23 | 5.031585 |
2024-02-24 | 5.030831 |
2024-02-25 | 5.029821 |
2024-02-26 | 5.02747 |
2024-02-27 | 5.018105 |
2024-02-28 | 5.0023 |
2024-04-01 | 4.997778 |
2024-04-02 | 4.999136 |
2024-04-03 | 5.014196 |
2024-04-04 | 5.017747 |
2024-04-05 | 4.989327 |
2024-04-06 | 4.946632 |
2024-04-07 | 4.947564 |
2024-04-08 | 4.982009 |
2024-04-09 | 4.989089 |
2024-04-10 | 4.940437 |
2024-04-11 | 4.936302 |
2024-04-12 | 4.923708 |
2024-04-13 | 4.938765 |
2024-04-14 | 4.938645 |
2024-04-15 | 4.934593 |
2024-04-16 | 4.911271 |
2024-04-17 | 4.916303 |
2024-04-18 | 4.933153 |
2024-04-19 | 4.935483 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明