1CAD = 8.081063TJS
1加拿大元 = 8.081063塔吉克斯坦索莫尼
按当前汇率,1加拿大元可兑换8.081063塔吉克斯坦索莫尼
汇率更新时间:2024-02-29 06:01
塔吉克斯坦索莫尼对加拿大元汇率 加拿大元汇率 塔吉克斯坦索莫尼汇率
声明与提示:加拿大元对塔吉克斯坦索莫尼汇率价格为中间价参考值,各银行加拿大元兑换塔吉克斯坦索莫尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 8.044173 |
2023-03-30 | 8.076584 |
2023-03-31 | 8.069947 |
2023-04-01 | 8.067906 |
2023-04-02 | 8.073948 |
2023-04-03 | 8.11935 |
2023-04-04 | 8.13341 |
2023-04-05 | 8.125973 |
2023-04-06 | 8.074269 |
2023-04-07 | 8.041354 |
2023-04-08 | 8.037351 |
2023-04-09 | 8.016771 |
2023-04-10 | 8.08189 |
2023-04-11 | 8.101743 |
2023-04-12 | 8.120931 |
2023-04-13 | 8.182766 |
2023-04-14 | 8.079049 |
2023-04-15 | 8.040345 |
2023-04-16 | 8.135392 |
2023-04-17 | 8.156556 |
2023-04-18 | 8.163861 |
2023-04-19 | 8.107884 |
2023-04-20 | 8.094446 |
2023-04-21 | 7.974109 |
2023-04-22 | 7.976706 |
2023-04-23 | 8.062149 |
2023-04-24 | 8.026346 |
2023-04-25 | 8.018482 |
2023-04-26 | 8.014123 |
2023-04-27 | 8.036243 |
2023-04-28 | 8.001333 |
2023-04-29 | 7.994545 |
2023-04-30 | 7.949914 |
2023-05-01 | 8.043485 |
2023-05-02 | 8.002551 |
2023-05-03 | 8.003872 |
2023-05-04 | 8.068801 |
2023-05-05 | 8.102214 |
2023-05-06 | 8.099139 |
2023-05-07 | 8.159235 |
2023-05-08 | 8.164915 |
2023-05-09 | 8.162376 |
2023-05-10 | 8.172411 |
2023-05-11 | 8.088576 |
2023-05-12 | 8.020904 |
2023-05-13 | 7.977548 |
2023-05-14 | 8.040531 |
2023-05-15 | 8.112678 |
2023-05-16 | 8.084161 |
2023-05-17 | 8.111963 |
2023-05-18 | 8.079663 |
2023-05-19 | 8.099475 |
2023-05-20 | 8.07631 |
2023-05-21 | 8.07452 |
2023-05-22 | 8.100313 |
2023-05-23 | 8.078055 |
2023-05-24 | 8.019124 |
2023-05-25 | 8.00134 |
2023-05-26 | 8.023753 |
2023-05-27 | 8.023175 |
2023-05-28 | 8.044001 |
2023-05-29 | 8.04139 |
2023-05-30 | 8.025725 |
2023-05-31 | 8.037647 |
2023-06-01 | 8.119943 |
2023-06-02 | 8.136101 |
2023-06-03 | 8.165283 |
2023-06-04 | 8.164927 |
2023-06-05 | 8.106308 |
2023-06-06 | 8.153465 |
2023-06-07 | 8.163232 |
2023-06-08 | 8.175681 |
2023-06-09 | 8.166526 |
2023-06-10 | 8.164803 |
2023-06-11 | 8.178681 |
2023-06-12 | 8.172879 |
2023-06-13 | 8.208865 |
2023-06-14 | 8.180388 |
2023-06-15 | 8.260501 |
2023-06-16 | 8.269669 |
2023-06-17 | 8.269331 |
2023-06-18 | 8.266672 |
2023-06-19 | 8.268357 |
2023-06-20 | 8.248107 |
2023-06-21 | 8.298614 |
2023-06-22 | 8.307426 |
2023-06-23 | 8.262274 |
2023-06-24 | 8.262847 |
2023-06-25 | 8.24214 |
2023-06-26 | 8.296025 |
2023-06-27 | 8.28083 |
2023-06-28 | 8.236378 |
2023-06-29 | 8.240201 |
2023-06-30 | 8.247448 |
2023-07-01 | 8.251546 |
2023-07-02 | 8.191188 |
2023-07-03 | 8.233465 |
2023-07-04 | 8.277788 |
2023-07-05 | 8.228483 |
2023-07-06 | 8.186063 |
2023-07-07 | 8.225009 |
2023-07-08 | 8.162538 |
2023-07-09 | 8.179382 |
2023-07-10 | 8.234581 |
2023-07-11 | 8.285004 |
2023-07-12 | 8.218804 |
2023-07-13 | 8.335397 |
2023-07-14 | 8.260605 |
2023-07-15 | 8.248379 |
2023-07-16 | 8.251368 |
2023-07-17 | 8.285344 |
2023-07-18 | 8.308862 |
2023-07-19 | 8.296652 |
2023-07-20 | 8.313767 |
2023-07-21 | 8.278577 |
2023-07-22 | 8.273303 |
2023-07-23 | 8.277959 |
2023-07-24 | 8.295908 |
2023-07-25 | 8.299969 |
2023-07-26 | 8.277599 |
2023-07-27 | 8.273792 |
2023-07-28 | 8.243455 |
2023-07-29 | 8.223823 |
2023-07-30 | 8.223312 |
2023-07-31 | 8.306078 |
2023-08-01 | 8.256045 |
2023-08-02 | 8.221474 |
2023-08-03 | 8.207447 |
2023-08-04 | 8.192662 |
2023-08-05 | 8.190776 |
2023-08-06 | 8.139266 |
2023-08-07 | 8.190715 |
2023-08-08 | 8.180325 |
2023-08-09 | 8.183054 |
2023-08-10 | 8.163562 |
2023-08-11 | 8.160199 |
2023-08-12 | 8.180344 |
2023-08-13 | 8.185582 |
2023-08-14 | 8.155873 |
2023-08-15 | 8.140296 |
2023-08-16 | 8.100602 |
2023-08-17 | 8.108122 |
2023-08-18 | 8.090109 |
2023-08-19 | 8.071307 |
2023-08-20 | 8.08335 |
2023-08-21 | 8.10318 |
2023-08-22 | 8.102127 |
2023-08-23 | 8.110249 |
2023-08-24 | 8.07799 |
2023-08-25 | 8.066939 |
2023-08-26 | 8.075651 |
2023-08-27 | 8.079052 |
2023-08-28 | 8.074676 |
2023-08-29 | 8.099488 |
2023-08-30 | 8.11685 |
2023-08-31 | 8.125925 |
2023-09-01 | 8.092604 |
2023-09-02 | 8.093203 |
2023-09-03 | 8.085452 |
2023-09-04 | 8.081919 |
2023-09-05 | 8.063991 |
2023-09-06 | 8.046538 |
2023-09-07 | 8.019215 |
2023-09-08 | 8.027613 |
2023-09-09 | 8.02673 |
2023-09-10 | 8.039105 |
2023-09-11 | 8.085366 |
2023-09-12 | 8.0994 |
2023-09-13 | 8.101736 |
2023-09-14 | 8.120517 |
2023-09-15 | 8.116989 |
2023-09-16 | 8.10369 |
2023-09-17 | 8.108126 |
2023-09-18 | 8.143145 |
2023-09-19 | 8.153253 |
2023-09-20 | 8.150853 |
2023-09-22 | 8.13557 |
2023-09-23 | 8.108617 |
2023-09-24 | 8.117657 |
2023-09-25 | 8.164362 |
2023-09-26 | 8.118228 |
2023-09-27 | 8.16218 |
2023-09-28 | 8.143312 |
2023-09-29 | 8.089471 |
2023-09-30 | 8.095428 |
2023-10-01 | 8.096471 |
2023-10-02 | 8.026875 |
2023-10-03 | 8.009806 |
2023-10-04 | 7.988185 |
2023-10-05 | 8.006591 |
2023-10-06 | 8.032138 |
2023-10-07 | 8.038968 |
2023-10-08 | 8.043614 |
2023-10-09 | 8.08687 |
2023-10-10 | 8.077812 |
2023-10-11 | 8.080489 |
2023-10-12 | 8.025003 |
2023-10-13 | 8.034642 |
2023-10-14 | 8.036877 |
2023-10-15 | 8.049853 |
2023-10-16 | 8.04793 |
2023-10-17 | 8.045096 |
2023-10-18 | 8.000872 |
2023-10-19 | 8.000669 |
2023-10-20 | 7.993309 |
2023-10-21 | 7.999283 |
2023-10-22 | 7.999816 |
2023-10-23 | 8.027151 |
2023-10-24 | 7.987507 |
2023-10-25 | 7.946724 |
2023-10-26 | 7.918356 |
2023-10-27 | 7.908105 |
2023-10-28 | 7.911129 |
2023-10-29 | 7.920892 |
2023-10-30 | 7.89149 |
2023-10-31 | 7.892232 |
2023-11-01 | 7.914761 |
2023-11-02 | 7.945491 |
2023-11-03 | 8.007347 |
2023-11-04 | 8.0108 |
2023-11-05 | 8.014636 |
2023-11-06 | 8.023507 |
2023-11-07 | 7.962297 |
2023-11-08 | 7.955611 |
2023-11-09 | 7.976725 |
2023-11-10 | 7.923978 |
2023-11-11 | 7.946838 |
2023-11-12 | 7.947391 |
2023-11-13 | 7.933308 |
2023-11-14 | 7.972669 |
2023-11-15 | 8.010528 |
2023-11-16 | 7.957683 |
2023-11-17 | 7.971166 |
2023-11-18 | 7.975961 |
2023-11-19 | 7.972544 |
2023-11-20 | 7.9467 |
2023-11-21 | 7.972285 |
2023-11-22 | 7.943629 |
2023-11-23 | 7.98272 |
2023-11-24 | 8.02043 |
2023-11-25 | 7.997317 |
2023-11-26 | 7.99747 |
2023-11-27 | 8.00426 |
2023-11-28 | 8.027718 |
2023-11-29 | 8.043536 |
2023-11-30 | 8.050533 |
2023-12-01 | 8.091863 |
2023-12-02 | 8.102294 |
2023-12-03 | 8.125264 |
2023-12-04 | 8.073391 |
2023-12-05 | 8.063966 |
2023-12-06 | 8.065379 |
2023-12-07 | 8.03773 |
2023-12-08 | 8.044575 |
2023-12-09 | 8.03907 |
2023-12-10 | 8.043064 |
2023-12-11 | 8.060161 |
2023-12-12 | 8.011476 |
2023-12-13 | 8.045186 |
2023-12-14 | 8.143773 |
2023-12-15 | 8.177634 |
2023-12-16 | 8.170982 |
2023-12-17 | 8.171 |
2023-12-18 | 8.150697 |
2023-12-19 | 8.175597 |
2023-12-20 | 8.203675 |
2023-12-21 | 8.187067 |
2023-12-22 | 8.240019 |
2023-12-23 | 8.234094 |
2023-12-24 | 8.235955 |
2023-12-25 | 8.264485 |
2023-12-26 | 8.295589 |
2023-12-27 | 8.263351 |
2023-12-28 | 8.275994 |
2023-12-29 | 8.30135 |
2023-12-30 | 8.258302 |
2023-12-31 | 8.262766 |
2024-01-01 | 8.335696 |
2024-01-02 | 8.221271 |
2024-01-03 | 8.17674 |
2024-01-04 | 8.195082 |
2024-01-05 | 8.228372 |
2024-01-06 | 8.202138 |
2024-01-07 | 8.204299 |
2024-01-08 | 8.187667 |
2024-01-09 | 8.171226 |
2024-01-10 | 8.182661 |
2024-01-11 | 8.173359 |
2024-01-12 | 8.172362 |
2024-01-13 | 8.156526 |
2024-01-14 | 8.160718 |
2024-01-15 | 8.118154 |
2024-01-16 | 8.12233 |
2024-01-17 | 8.064861 |
2024-01-18 | 8.082446 |
2024-01-19 | 8.103477 |
2024-01-20 | 8.116538 |
2024-01-21 | 8.121492 |
2024-01-22 | 8.107508 |
2024-01-23 | 8.083186 |
2024-01-24 | 8.101977 |
2024-01-25 | 8.091257 |
2024-01-26 | 8.107202 |
2024-01-27 | 8.101502 |
2024-01-28 | 8.101129 |
2024-01-29 | 8.10111 |
2024-01-30 | 8.119613 |
2024-01-31 | 8.176029 |
2024-02-01 | 8.141313 |
2024-02-02 | 8.121025 |
2024-02-03 | 8.113534 |
2024-02-04 | 8.116173 |
2024-02-05 | 8.074223 |
2024-02-06 | 8.0885 |
2024-02-07 | 8.116653 |
2024-02-08 | 8.122992 |
2024-02-09 | 8.129314 |
2024-02-10 | 8.128078 |
2024-02-11 | 8.129914 |
2024-02-12 | 8.121829 |
2024-02-13 | 8.080947 |
2024-02-14 | 8.080322 |
2024-02-15 | 8.105752 |
2024-02-16 | 8.12046 |
2024-02-17 | 8.116945 |
2024-02-18 | 8.1191 |
2024-02-19 | 8.115663 |
2024-02-20 | 8.097845 |
2024-02-21 | 8.106359 |
2024-02-22 | 8.113555 |
2024-02-23 | 8.111675 |
2024-02-24 | 8.110684 |
2024-02-25 | 8.109123 |
2024-02-26 | 8.103477 |
2024-02-27 | 8.103334 |
2024-02-28 | 8.086186 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明