1CAD = 14.193572SZL
1加拿大元 = 14.193572斯威士兰里兰吉尼
按当前汇率,1加拿大元可兑换14.193572斯威士兰里兰吉尼
汇率更新时间:2024-02-29 06:01
斯威士兰里兰吉尼对加拿大元汇率 加拿大元汇率 斯威士兰里兰吉尼汇率
声明与提示:加拿大元对斯威士兰里兰吉尼汇率价格为中间价参考值,各银行加拿大元兑换斯威士兰里兰吉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 13.343163 |
2023-03-30 | 13.359917 |
2023-03-31 | 13.161823 |
2023-04-01 | 13.158466 |
2023-04-02 | 13.150238 |
2023-04-03 | 13.255505 |
2023-04-04 | 13.262223 |
2023-04-05 | 13.323654 |
2023-04-06 | 13.285302 |
2023-04-07 | 13.44296 |
2023-04-08 | 13.339819 |
2023-04-09 | 13.427264 |
2023-04-10 | 13.624603 |
2023-04-11 | 13.6057 |
2023-04-12 | 13.69781 |
2023-04-13 | 13.632673 |
2023-04-14 | 13.41729 |
2023-04-15 | 13.299326 |
2023-04-16 | 13.481611 |
2023-04-17 | 13.614185 |
2023-04-18 | 13.568588 |
2023-04-19 | 13.579212 |
2023-04-20 | 13.432821 |
2023-04-21 | 13.234201 |
2023-04-22 | 13.237958 |
2023-04-23 | 13.3573 |
2023-04-24 | 13.324682 |
2023-04-25 | 13.455811 |
2023-04-26 | 13.476095 |
2023-04-27 | 13.439413 |
2023-04-28 | 13.403231 |
2023-04-29 | 13.291553 |
2023-04-30 | 13.412576 |
2023-05-01 | 13.554404 |
2023-05-02 | 13.521138 |
2023-05-03 | 13.455498 |
2023-05-04 | 13.510906 |
2023-05-05 | 13.648026 |
2023-05-06 | 13.642634 |
2023-05-07 | 13.73371 |
2023-05-08 | 13.75295 |
2023-05-09 | 13.746181 |
2023-05-10 | 13.932554 |
2023-05-11 | 14.060978 |
2023-05-12 | 14.049215 |
2023-05-13 | 14.019742 |
2023-05-14 | 14.156574 |
2023-05-15 | 14.130859 |
2023-05-16 | 14.149113 |
2023-05-17 | 14.278541 |
2023-05-18 | 14.348717 |
2023-05-19 | 14.351283 |
2023-05-20 | 14.302933 |
2023-05-21 | 14.320913 |
2023-05-22 | 14.305779 |
2023-05-23 | 14.246769 |
2023-05-24 | 14.159639 |
2023-05-25 | 14.14452 |
2023-05-26 | 14.369583 |
2023-05-27 | 14.367688 |
2023-05-28 | 14.404762 |
2023-05-29 | 14.469723 |
2023-05-30 | 14.521965 |
2023-05-31 | 14.540309 |
2023-06-01 | 14.70184 |
2023-06-02 | 14.577898 |
2023-06-03 | 14.529355 |
2023-06-04 | 14.530761 |
2023-06-05 | 14.397954 |
2023-06-06 | 14.327629 |
2023-06-07 | 14.277184 |
2023-06-08 | 14.234903 |
2023-06-09 | 14.068867 |
2023-06-10 | 14.010829 |
2023-06-11 | 14.032362 |
2023-06-12 | 13.894736 |
2023-06-13 | 13.987228 |
2023-06-14 | 13.829459 |
2023-06-15 | 13.87431 |
2023-06-16 | 13.772518 |
2023-06-17 | 13.772138 |
2023-06-18 | 13.751471 |
2023-06-19 | 13.772227 |
2023-06-20 | 13.754384 |
2023-06-21 | 13.923128 |
2023-06-22 | 13.934576 |
2023-06-23 | 13.86027 |
2023-06-24 | 13.861646 |
2023-06-25 | 14.121352 |
2023-06-26 | 14.12143 |
2023-06-27 | 14.052504 |
2023-06-28 | 14.074725 |
2023-06-29 | 14.110831 |
2023-06-30 | 14.206992 |
2023-07-01 | 14.21403 |
2023-07-02 | 14.249781 |
2023-07-03 | 14.149029 |
2023-07-04 | 14.078688 |
2023-07-05 | 14.125839 |
2023-07-06 | 14.148834 |
2023-07-07 | 14.164278 |
2023-07-08 | 14.248324 |
2023-07-09 | 14.262937 |
2023-07-10 | 14.155113 |
2023-07-11 | 14.105714 |
2023-07-12 | 13.901564 |
2023-07-13 | 13.766985 |
2023-07-14 | 13.612087 |
2023-07-15 | 13.591357 |
2023-07-16 | 13.597218 |
2023-07-17 | 13.657194 |
2023-07-18 | 13.573603 |
2023-07-19 | 13.591651 |
2023-07-20 | 13.599893 |
2023-07-21 | 13.57665 |
2023-07-22 | 13.596539 |
2023-07-23 | 13.6046 |
2023-07-24 | 13.627327 |
2023-07-25 | 13.629684 |
2023-07-26 | 13.393101 |
2023-07-27 | 13.278055 |
2023-07-28 | 13.287859 |
2023-07-29 | 13.29816 |
2023-07-30 | 13.2962 |
2023-07-31 | 13.425249 |
2023-08-01 | 13.570919 |
2023-08-02 | 13.768643 |
2023-08-03 | 13.823878 |
2023-08-04 | 13.982198 |
2023-08-05 | 13.871278 |
2023-08-06 | 13.900708 |
2023-08-07 | 13.914684 |
2023-08-08 | 14.002448 |
2023-08-09 | 14.149119 |
2023-08-10 | 13.956981 |
2023-08-11 | 14.016661 |
2023-08-12 | 14.049679 |
2023-08-13 | 14.059292 |
2023-08-14 | 14.108945 |
2023-08-15 | 14.440486 |
2023-08-16 | 14.10206 |
2023-08-17 | 14.088828 |
2023-08-18 | 14.076554 |
2023-08-19 | 14.00807 |
2023-08-20 | 14.04422 |
2023-08-21 | 14.011767 |
2023-08-22 | 13.909724 |
2023-08-23 | 13.842705 |
2023-08-24 | 13.68368 |
2023-08-25 | 13.704113 |
2023-08-26 | 13.71767 |
2023-08-27 | 13.724724 |
2023-08-28 | 13.745643 |
2023-08-29 | 13.665898 |
2023-08-30 | 13.724781 |
2023-08-31 | 13.943145 |
2023-09-01 | 13.788409 |
2023-09-02 | 13.789376 |
2023-09-03 | 13.776849 |
2023-09-04 | 13.904356 |
2023-09-05 | 14.030329 |
2023-09-06 | 14.085686 |
2023-09-07 | 14.027834 |
2023-09-08 | 13.979335 |
2023-09-09 | 13.978235 |
2023-09-10 | 13.997418 |
2023-09-11 | 13.922162 |
2023-09-12 | 13.958129 |
2023-09-13 | 13.967654 |
2023-09-14 | 14.037372 |
2023-09-15 | 14.023934 |
2023-09-16 | 14.043788 |
2023-09-17 | 14.046279 |
2023-09-18 | 14.100811 |
2023-09-19 | 14.068257 |
2023-09-20 | 14.000434 |
2023-09-22 | 13.992886 |
2023-09-23 | 13.992461 |
2023-09-24 | 13.922732 |
2023-09-25 | 13.91057 |
2023-09-26 | 14.022605 |
2023-09-27 | 14.218462 |
2023-09-28 | 14.058906 |
2023-09-29 | 13.921691 |
2023-09-30 | 13.924456 |
2023-10-01 | 13.916118 |
2023-10-02 | 14.066022 |
2023-10-03 | 14.111828 |
2023-10-04 | 14.062798 |
2023-10-05 | 14.240531 |
2023-10-06 | 14.121291 |
2023-10-07 | 14.132577 |
2023-10-08 | 14.173779 |
2023-10-09 | 14.240526 |
2023-10-10 | 14.008538 |
2023-10-11 | 13.848966 |
2023-10-12 | 13.882711 |
2023-10-13 | 13.903893 |
2023-10-14 | 13.905577 |
2023-10-15 | 13.917176 |
2023-10-16 | 13.798134 |
2023-10-17 | 13.750447 |
2023-10-18 | 13.852942 |
2023-10-19 | 13.85034 |
2023-10-20 | 13.837316 |
2023-10-21 | 13.865254 |
2023-10-22 | 13.887125 |
2023-10-23 | 13.831356 |
2023-10-24 | 13.842446 |
2023-10-25 | 13.894877 |
2023-10-26 | 13.706435 |
2023-10-27 | 13.572678 |
2023-10-28 | 13.567964 |
2023-10-29 | 13.571901 |
2023-10-30 | 13.674991 |
2023-10-31 | 13.468114 |
2023-11-01 | 13.344133 |
2023-11-02 | 13.39557 |
2023-11-03 | 13.333975 |
2023-11-04 | 13.349964 |
2023-11-05 | 13.374003 |
2023-11-06 | 13.379036 |
2023-11-07 | 13.373837 |
2023-11-08 | 13.385253 |
2023-11-09 | 13.487438 |
2023-11-10 | 13.548301 |
2023-11-11 | 13.563875 |
2023-11-12 | 13.569776 |
2023-11-13 | 13.579107 |
2023-11-14 | 13.390333 |
2023-11-15 | 13.323226 |
2023-11-16 | 13.34263 |
2023-11-17 | 13.374318 |
2023-11-18 | 13.367447 |
2023-11-19 | 13.391832 |
2023-11-20 | 13.38969 |
2023-11-21 | 13.50041 |
2023-11-22 | 13.71444 |
2023-11-23 | 13.721015 |
2023-11-24 | 13.857571 |
2023-11-25 | 13.801168 |
2023-11-26 | 13.809735 |
2023-11-27 | 13.726228 |
2023-11-28 | 13.730655 |
2023-11-29 | 13.679472 |
2023-11-30 | 13.971546 |
2023-12-01 | 13.807886 |
2023-12-02 | 13.832303 |
2023-12-03 | 13.968604 |
2023-12-04 | 13.918834 |
2023-12-05 | 13.986427 |
2023-12-06 | 13.896783 |
2023-12-07 | 13.838743 |
2023-12-08 | 13.935397 |
2023-12-09 | 13.925309 |
2023-12-10 | 13.955746 |
2023-12-11 | 14.098302 |
2023-12-12 | 14.019808 |
2023-12-13 | 14.028941 |
2023-12-14 | 13.649926 |
2023-12-15 | 13.693232 |
2023-12-16 | 13.793013 |
2023-12-17 | 13.765263 |
2023-12-18 | 13.925231 |
2023-12-19 | 13.75037 |
2023-12-20 | 13.705324 |
2023-12-21 | 13.762723 |
2023-12-22 | 13.945547 |
2023-12-23 | 13.915045 |
2023-12-24 | 13.908473 |
2023-12-25 | 13.942819 |
2023-12-26 | 14.122065 |
2023-12-27 | 13.887231 |
2023-12-28 | 14.00991 |
2023-12-29 | 13.876498 |
2023-12-30 | 13.807325 |
2023-12-31 | 13.822408 |
2024-01-01 | 13.894772 |
2024-01-02 | 13.952991 |
2024-01-03 | 14.079384 |
2024-01-04 | 14.013722 |
2024-01-05 | 13.976512 |
2024-01-06 | 13.979165 |
2024-01-07 | 13.99698 |
2024-01-08 | 13.930401 |
2024-01-09 | 13.932592 |
2024-01-10 | 13.94556 |
2024-01-11 | 13.90259 |
2024-01-12 | 13.884366 |
2024-01-13 | 13.846143 |
2024-01-14 | 13.879887 |
2024-01-15 | 13.916083 |
2024-01-16 | 14.058969 |
2024-01-17 | 14.164362 |
2024-01-18 | 14.026516 |
2024-01-19 | 14.131703 |
2024-01-20 | 14.142461 |
2024-01-21 | 14.148345 |
2024-01-22 | 14.269625 |
2024-01-23 | 14.133278 |
2024-01-24 | 13.99446 |
2024-01-25 | 13.982838 |
2024-01-26 | 13.946208 |
2024-01-27 | 13.956835 |
2024-01-28 | 13.990103 |
2024-01-29 | 13.98936 |
2024-01-30 | 14.043003 |
2024-01-31 | 13.916871 |
2024-02-01 | 13.868543 |
2024-02-02 | 14.051641 |
2024-02-03 | 14.027183 |
2024-02-04 | 13.890553 |
2024-02-05 | 14.090374 |
2024-02-06 | 13.954077 |
2024-02-07 | 14.04715 |
2024-02-08 | 14.094817 |
2024-02-09 | 14.14635 |
2024-02-10 | 14.142143 |
2024-02-11 | 14.130256 |
2024-02-12 | 14.089098 |
2024-02-13 | 14.101498 |
2024-02-14 | 14.04809 |
2024-02-15 | 14.046688 |
2024-02-16 | 13.997559 |
2024-02-17 | 13.983742 |
2024-02-18 | 13.990177 |
2024-02-19 | 14.069392 |
2024-02-20 | 14.004617 |
2024-02-21 | 13.995944 |
2024-02-22 | 14.203575 |
2024-02-23 | 14.296744 |
2024-02-24 | 14.285485 |
2024-02-25 | 14.295821 |
2024-02-26 | 14.297987 |
2024-02-27 | 14.111897 |
2024-02-28 | 14.201151 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明