1CAD = 416.256780SOS
1加拿大元 = 416.256780索马里先令
按当前汇率,1加拿大元可兑换416.256780索马里先令
汇率更新时间:2024-04-23 14:01
声明与提示:加拿大元对索马里先令汇率价格为中间价参考值,各银行加拿大元兑换索马里先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 420.646723 |
2024-04-02 | 420.630981 |
2024-04-03 | 422.107805 |
2024-04-04 | 423.034943 |
2024-04-05 | 420.540592 |
2024-04-06 | 420.488275 |
2024-04-07 | 420.561685 |
2024-04-08 | 418.913046 |
2024-04-09 | 420.210993 |
2024-04-10 | 417.211019 |
2024-04-11 | 421.039637 |
2024-04-12 | 419.527149 |
2024-04-13 | 414.89278 |
2024-04-14 | 414.867847 |
2024-04-15 | 413.699618 |
2024-04-16 | 411.637303 |
2024-04-17 | 413.274501 |
2024-04-18 | 414.864073 |
2024-04-19 | 415.236923 |
2024-04-20 | 415.300551 |
2024-04-21 | 413.652626 |
2024-04-22 | 415.326669 |
日期 | 汇率 |
---|---|
2023-04-23 | 419.773228 |
2023-04-24 | 418.415853 |
2023-04-25 | 417.570602 |
2023-04-26 | 417.105346 |
2023-04-27 | 418.261357 |
2023-04-28 | 416.362586 |
2023-04-29 | 416.005547 |
2023-04-30 | 415.850845 |
2023-05-01 | 419.168315 |
2023-05-02 | 416.834093 |
2023-05-03 | 417.372832 |
2023-05-04 | 420.171855 |
2023-05-05 | 422.52396 |
2023-05-06 | 422.357019 |
2023-05-07 | 425.092689 |
2023-05-08 | 425.403642 |
2023-05-09 | 424.6564 |
2023-05-10 | 425.159247 |
2023-05-11 | 421.262223 |
2023-05-12 | 417.012209 |
2023-05-13 | 414.731707 |
2023-05-14 | 418.659413 |
2023-05-15 | 422.054464 |
2023-05-16 | 422.002233 |
2023-05-17 | 422.281107 |
2023-05-18 | 421.310875 |
2023-05-19 | 421.562201 |
2023-05-20 | 420.059144 |
2023-05-21 | 420.398702 |
2023-05-22 | 421.318782 |
2023-05-23 | 420.593706 |
2023-05-24 | 417.961403 |
2023-05-25 | 416.87636 |
2023-05-26 | 418.116892 |
2023-05-27 | 418.056175 |
2023-05-28 | 418.32851 |
2023-05-29 | 417.994977 |
2023-05-30 | 417.665197 |
2023-05-31 | 418.513095 |
2023-06-01 | 423.303689 |
2023-06-02 | 423.478191 |
2023-06-03 | 425.048697 |
2023-06-04 | 424.392393 |
2023-06-05 | 423.219432 |
2023-06-06 | 424.323366 |
2023-06-07 | 424.802406 |
2023-06-08 | 426.20305 |
2023-06-09 | 425.194041 |
2023-06-10 | 424.840029 |
2023-06-11 | 425.654686 |
2023-06-12 | 425.243442 |
2023-06-13 | 427.0627 |
2023-06-14 | 426.242505 |
2023-06-15 | 430.578963 |
2023-06-16 | 430.663659 |
2023-06-17 | 430.645886 |
2023-06-18 | 430.458225 |
2023-06-19 | 430.568755 |
2023-06-20 | 429.40773 |
2023-06-21 | 432.300352 |
2023-06-22 | 432.568799 |
2023-06-23 | 430.103115 |
2023-06-24 | 427.443135 |
2023-06-25 | 430.085154 |
2023-06-26 | 432.669562 |
2023-06-27 | 431.801484 |
2023-06-28 | 429.151413 |
2023-06-29 | 429.485462 |
2023-06-30 | 428.906142 |
2023-07-01 | 429.114841 |
2023-07-02 | 426.773455 |
2023-07-03 | 429.301567 |
2023-07-04 | 430.683136 |
2023-07-05 | 428.077956 |
2023-07-06 | 425.591703 |
2023-07-07 | 427.158916 |
2023-07-08 | 424.664237 |
2023-07-09 | 426.60713 |
2023-07-10 | 428.581257 |
2023-07-11 | 430.483339 |
2023-07-12 | 431.901625 |
2023-07-13 | 433.596689 |
2023-07-14 | 429.782718 |
2023-07-15 | 429.150724 |
2023-07-16 | 429.327432 |
2023-07-17 | 431.246795 |
2023-07-18 | 432.474624 |
2023-07-19 | 432.428607 |
2023-07-20 | 432.204961 |
2023-07-21 | 429.495308 |
2023-07-22 | 430.055534 |
2023-07-23 | 430.306901 |
2023-07-24 | 432.116008 |
2023-07-25 | 431.989312 |
2023-07-26 | 431.264856 |
2023-07-27 | 430.328003 |
2023-07-28 | 429.477051 |
2023-07-29 | 427.906518 |
2023-07-30 | 428.561037 |
2023-07-31 | 431.367694 |
2023-08-01 | 429.100273 |
2023-08-02 | 427.009806 |
2023-08-03 | 426.464744 |
2023-08-04 | 425.516503 |
2023-08-05 | 422.128725 |
2023-08-06 | 423.028908 |
2023-08-07 | 425.181876 |
2023-08-08 | 424.060456 |
2023-08-09 | 424.211774 |
2023-08-10 | 423.172926 |
2023-08-11 | 423.803728 |
2023-08-12 | 424.840016 |
2023-08-13 | 425.141924 |
2023-08-14 | 422.81025 |
2023-08-15 | 421.939226 |
2023-08-16 | 420.582816 |
2023-08-17 | 420.058452 |
2023-08-18 | 418.738155 |
2023-08-19 | 418.376792 |
2023-08-20 | 419.17994 |
2023-08-21 | 420.206065 |
2023-08-22 | 419.937841 |
2023-08-23 | 420.565029 |
2023-08-24 | 418.888721 |
2023-08-25 | 418.194322 |
2023-08-26 | 418.644221 |
2023-08-27 | 418.845598 |
2023-08-28 | 418.607007 |
2023-08-29 | 419.873822 |
2023-08-30 | 420.757369 |
2023-08-31 | 421.453235 |
2023-09-01 | 419.511664 |
2023-09-02 | 419.534424 |
2023-09-03 | 419.141395 |
2023-09-04 | 419.027831 |
2023-09-05 | 418.021642 |
2023-09-06 | 417.426159 |
2023-09-07 | 415.730512 |
2023-09-08 | 416.608114 |
2023-09-09 | 416.57265 |
2023-09-10 | 417.545232 |
2023-09-11 | 419.469372 |
2023-09-12 | 420.89069 |
2023-09-13 | 421.460397 |
2023-09-14 | 421.763266 |
2023-09-15 | 420.779523 |
2023-09-16 | 421.574138 |
2023-09-17 | 421.46133 |
2023-09-18 | 421.454105 |
2023-09-19 | 423.95398 |
2023-09-20 | 423.041875 |
2023-09-22 | 421.841792 |
2023-09-23 | 421.795717 |
2023-09-24 | 422.324176 |
2023-09-25 | 424.035749 |
2023-09-26 | 421.74632 |
2023-09-27 | 424.23813 |
2023-09-28 | 422.745744 |
2023-09-29 | 418.722624 |
2023-09-30 | 421.404951 |
2023-10-01 | 421.459253 |
2023-10-02 | 415.768109 |
2023-10-03 | 415.000229 |
2023-10-04 | 414.523787 |
2023-10-05 | 415.491041 |
2023-10-06 | 415.617044 |
2023-10-07 | 415.970493 |
2023-10-08 | 416.552259 |
2023-10-09 | 419.099568 |
2023-10-10 | 419.446158 |
2023-10-11 | 419.885709 |
2023-10-12 | 417.056646 |
2023-10-13 | 418.825088 |
2023-10-14 | 418.649267 |
2023-10-15 | 417.108023 |
2023-10-16 | 418.359823 |
2023-10-17 | 418.087116 |
2023-10-18 | 415.741545 |
2023-10-19 | 415.886975 |
2023-10-20 | 415.319916 |
2023-10-21 | 415.628556 |
2023-10-22 | 415.754938 |
2023-10-23 | 417.135682 |
2023-10-24 | 414.473401 |
2023-10-25 | 413.085878 |
2023-10-26 | 413.03923 |
2023-10-27 | 411.117134 |
2023-10-28 | 411.711316 |
2023-10-29 | 409.784756 |
2023-10-30 | 410.211989 |
2023-10-31 | 388.281676 |
2023-11-01 | 389.51111 |
2023-11-02 | 390.422599 |
2023-11-03 | 416.649325 |
2023-11-04 | 417.409779 |
2023-11-05 | 417.633221 |
2023-11-06 | 416.596578 |
2023-11-07 | 414.802461 |
2023-11-08 | 413.628361 |
2023-11-09 | 414.97928 |
2023-11-10 | 412.888302 |
2023-11-11 | 412.336573 |
2023-11-12 | 412.36526 |
2023-11-13 | 412.606446 |
2023-11-14 | 415.642691 |
2023-11-15 | 412.934786 |
2023-11-16 | 415.919132 |
2023-11-17 | 416.080861 |
2023-11-18 | 414.310432 |
2023-11-19 | 414.132935 |
2023-11-20 | 414.196765 |
2023-11-21 | 416.317102 |
2023-11-22 | 415.734133 |
2023-11-23 | 417.305521 |
2023-11-24 | 419.632433 |
2023-11-25 | 418.708269 |
2023-11-26 | 418.72766 |
2023-11-27 | 416.138003 |
2023-11-28 | 420.408594 |
2023-11-29 | 419.195403 |
2023-11-30 | 421.390902 |
2023-12-01 | 422.688864 |
2023-12-02 | 423.140615 |
2023-12-03 | 424.340228 |
2023-12-04 | 420.764527 |
2023-12-05 | 420.141987 |
2023-12-06 | 421.046279 |
2023-12-07 | 419.948449 |
2023-12-08 | 420.27366 |
2023-12-09 | 420.191093 |
2023-12-10 | 420.411681 |
2023-12-11 | 421.537483 |
2023-12-12 | 419.666906 |
2023-12-13 | 420.786785 |
2023-12-14 | 421.180489 |
2023-12-15 | 425.308303 |
2023-12-16 | 429.242222 |
2023-12-17 | 429.243184 |
2023-12-18 | 429.075205 |
2023-12-19 | 427.925626 |
2023-12-20 | 428.225614 |
2023-12-21 | 428.710257 |
2023-12-22 | 430.10672 |
2023-12-23 | 430.387464 |
2023-12-24 | 430.48474 |
2023-12-25 | 431.305887 |
2023-12-26 | 432.932551 |
2023-12-27 | 432.138607 |
2023-12-28 | 430.799411 |
2023-12-29 | 434.374318 |
2023-12-30 | 432.136715 |
2023-12-31 | 432.37031 |
2024-01-01 | 434.996864 |
2024-01-02 | 430.100997 |
2024-01-03 | 427.997146 |
2024-01-04 | 427.68473 |
2024-01-05 | 428.575534 |
2024-01-06 | 427.229378 |
2024-01-07 | 427.361385 |
2024-01-08 | 426.657965 |
2024-01-09 | 425.769457 |
2024-01-10 | 426.676857 |
2024-01-11 | 425.389121 |
2024-01-12 | 426.733488 |
2024-01-13 | 425.759879 |
2024-01-14 | 425.988776 |
2024-01-15 | 424.878464 |
2024-01-16 | 423.893711 |
2024-01-17 | 422.782401 |
2024-01-18 | 422.205603 |
2024-01-19 | 423.864272 |
2024-01-20 | 424.707552 |
2024-01-21 | 425.046535 |
2024-01-22 | 424.462209 |
2024-01-23 | 423.557983 |
2024-01-24 | 423.695623 |
2024-01-25 | 423.378217 |
2024-01-26 | 424.472984 |
2024-01-27 | 424.421799 |
2024-01-28 | 424.408129 |
2024-01-29 | 423.433876 |
2024-01-30 | 424.314157 |
2024-01-31 | 427.317876 |
2024-02-01 | 426.115869 |
2024-02-02 | 424.122089 |
2024-02-03 | 424.048269 |
2024-02-04 | 424.204903 |
2024-02-05 | 421.619937 |
2024-02-06 | 422.634736 |
2024-02-07 | 424.08761 |
2024-02-08 | 424.060891 |
2024-02-09 | 423.987228 |
2024-02-10 | 424.473665 |
2024-02-11 | 424.56521 |
2024-02-12 | 422.583248 |
2024-02-13 | 421.417288 |
2024-02-14 | 421.376455 |
2024-02-15 | 422.53445 |
2024-02-16 | 423.644515 |
2024-02-17 | 423.665089 |
2024-02-18 | 423.77287 |
2024-02-19 | 421.626229 |
2024-02-20 | 421.226076 |
2024-02-21 | 422.703191 |
2024-02-22 | 422.677648 |
2024-02-23 | 423.633829 |
2024-02-24 | 422.607857 |
2024-02-25 | 422.526493 |
2024-02-26 | 421.344565 |
2024-02-27 | 422.458771 |
2024-02-28 | 421.249452 |
2024-04-01 | 420.646723 |
2024-04-02 | 420.630981 |
2024-04-03 | 422.107805 |
2024-04-04 | 423.034943 |
2024-04-05 | 420.540592 |
2024-04-06 | 420.488275 |
2024-04-07 | 420.561685 |
2024-04-08 | 418.913046 |
2024-04-09 | 420.210993 |
2024-04-10 | 417.211019 |
2024-04-11 | 421.039637 |
2024-04-12 | 419.527149 |
2024-04-13 | 414.89278 |
2024-04-14 | 414.867847 |
2024-04-15 | 413.699618 |
2024-04-16 | 411.637303 |
2024-04-17 | 413.274501 |
2024-04-18 | 414.864073 |
2024-04-19 | 415.236923 |
2024-04-20 | 415.300551 |
2024-04-21 | 413.652626 |
2024-04-22 | 415.326669 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明