1CAD = 16372.102765SLL
1加拿大元 = 16372.102765塞拉利昂利昂
按当前汇率，1加拿大元可兑换16372.102765塞拉利昂利昂
汇率更新时间：2024-04-16 13:01
声明与提示：加拿大元对塞拉利昂利昂汇率价格为中间价参考值，各银行加拿大元兑换塞拉利昂利昂的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 16708.451944 |
| 2024-04-02 | 16819.20647 |
| 2024-04-03 | 16887.274324 |
| 2024-04-04 | 16908.397577 |
| 2024-04-05 | 16904.664975 |
| 2024-04-06 | 16680.837051 |
| 2024-04-07 | 16684.067761 |
| 2024-04-08 | 16706.006602 |
| 2024-04-09 | 16632.92944 |
| 2024-04-10 | 16514.194673 |
| 2024-04-11 | 16548.323279 |
| 2024-04-12 | 16455.795278 |
| 2024-04-13 | 16414.980934 |
| 2024-04-14 | 16414.561375 |
| 2024-04-15 | 16427.467613 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 13214.470933 |
| 2023-04-17 | 13189.937407 |
| 2023-04-18 | 13193.724425 |
| 2023-04-19 | 13110.700704 |
| 2023-04-20 | 13094.354073 |
| 2023-04-21 | 12905.981275 |
| 2023-04-22 | 12909.881793 |
| 2023-04-23 | 13047.105626 |
| 2023-04-24 | 13041.309713 |
| 2023-04-25 | 12967.637016 |
| 2023-04-26 | 12955.990373 |
| 2023-04-27 | 12987.992445 |
| 2023-04-28 | 12937.633373 |
| 2023-04-29 | 12926.530446 |
| 2023-04-30 | 13025.0918 |
| 2023-05-01 | 13031.874914 |
| 2023-05-02 | 12963.538912 |
| 2023-05-03 | 12962.390576 |
| 2023-05-04 | 13056.00533 |
| 2023-05-05 | 13106.031501 |
| 2023-05-06 | 13100.854665 |
| 2023-05-07 | 13199.241543 |
| 2023-05-08 | 13206.90863 |
| 2023-05-09 | 13196.590841 |
| 2023-05-10 | 13209.971645 |
| 2023-05-11 | 13088.874009 |
| 2023-05-12 | 12946.420958 |
| 2023-05-13 | 12926.656903 |
| 2023-05-14 | 13028.426708 |
| 2023-05-15 | 13107.936106 |
| 2023-05-16 | 13101.330128 |
| 2023-05-17 | 13119.058851 |
| 2023-05-18 | 13085.216275 |
| 2023-05-19 | 13087.670289 |
| 2023-05-20 | 13086.844162 |
| 2023-05-21 | 13083.636802 |
| 2023-05-22 | 13079.018305 |
| 2023-05-23 | 13071.911473 |
| 2023-05-24 | 12988.772199 |
| 2023-05-25 | 12946.796477 |
| 2023-05-26 | 12969.31888 |
| 2023-05-27 | 12967.430582 |
| 2023-05-28 | 12975.444565 |
| 2023-05-29 | 12992.142933 |
| 2023-05-30 | 12979.324449 |
| 2023-05-31 | 13009.581481 |
| 2023-06-01 | 13134.817312 |
| 2023-06-02 | 13158.715421 |
| 2023-06-03 | 13157.940403 |
| 2023-06-04 | 13157.375038 |
| 2023-06-05 | 13135.150039 |
| 2023-06-06 | 13179.074081 |
| 2023-06-07 | 13203.697644 |
| 2023-06-08 | 13220.131679 |
| 2023-06-09 | 13212.031399 |
| 2023-06-10 | 13205.751606 |
| 2023-06-11 | 13229.198528 |
| 2023-06-12 | 13212.211396 |
| 2023-06-13 | 13266.359188 |
| 2023-06-14 | 13243.191336 |
| 2023-06-15 | 13364.475851 |
| 2023-06-16 | 13381.997093 |
| 2023-06-17 | 13381.447014 |
| 2023-06-18 | 13390.928782 |
| 2023-06-19 | 13370.407285 |
| 2023-06-20 | 13343.567567 |
| 2023-06-21 | 13424.565727 |
| 2023-06-22 | 13430.87209 |
| 2023-06-23 | 13364.583474 |
| 2023-06-24 | 13365.422787 |
| 2023-06-25 | 13414.289628 |
| 2023-06-26 | 13422.961564 |
| 2023-06-27 | 13391.225562 |
| 2023-06-28 | 13316.399597 |
| 2023-06-29 | 13323.825393 |
| 2023-06-30 | 13327.387263 |
| 2023-07-01 | 13333.889453 |
| 2023-07-02 | 13323.340401 |
| 2023-07-03 | 13324.857945 |
| 2023-07-04 | 13353.8175 |
| 2023-07-05 | 13290.689133 |
| 2023-07-06 | 13209.482166 |
| 2023-07-07 | 13273.098703 |
| 2023-07-08 | 13275.776751 |
| 2023-07-09 | 13304.171349 |
| 2023-07-10 | 13293.187676 |
| 2023-07-11 | 13348.671909 |
| 2023-07-12 | 13396.89146 |
| 2023-07-13 | 13462.033712 |
| 2023-07-14 | 13339.23211 |
| 2023-07-15 | 13344.946385 |
| 2023-07-16 | 13350.445845 |
| 2023-07-17 | 13382.346761 |
| 2023-07-18 | 13412.283878 |
| 2023-07-19 | 13410.726798 |
| 2023-07-20 | 13403.902041 |
| 2023-07-21 | 13345.700132 |
| 2023-07-22 | 13347.976913 |
| 2023-07-23 | 13355.777671 |
| 2023-07-24 | 13408.271281 |
| 2023-07-25 | 13398.080663 |
| 2023-07-26 | 13371.353801 |
| 2023-07-27 | 13354.885298 |
| 2023-07-28 | 15813.738644 |
| 2023-07-29 | 15817.014665 |
| 2023-07-30 | 15816.663646 |
| 2023-07-31 | 15889.370353 |
| 2023-08-01 | 15796.768551 |
| 2023-08-02 | 15699.846655 |
| 2023-08-03 | 15702.783933 |
| 2023-08-04 | 15663.062741 |
| 2023-08-05 | 15659.3402 |
| 2023-08-06 | 15676.349584 |
| 2023-08-07 | 15665.024769 |
| 2023-08-08 | 15618.745957 |
| 2023-08-09 | 15617.782339 |
| 2023-08-10 | 15582.274936 |
| 2023-08-11 | 15605.741784 |
| 2023-08-12 | 15601.213076 |
| 2023-08-13 | 15594.797186 |
| 2023-08-14 | 15574.053412 |
| 2023-08-15 | 15536.171269 |
| 2023-08-16 | 15495.41767 |
| 2023-08-17 | 15479.437277 |
| 2023-08-18 | 15445.430526 |
| 2023-08-19 | 15446.626062 |
| 2023-08-20 | 15470.458236 |
| 2023-08-21 | 15478.278563 |
| 2023-08-22 | 15473.124653 |
| 2023-08-23 | 15497.271743 |
| 2023-08-24 | 15434.971902 |
| 2023-08-25 | 15404.019808 |
| 2023-08-26 | 15406.365537 |
| 2023-08-27 | 15413.77089 |
| 2023-08-28 | 15412.146132 |
| 2023-08-29 | 15464.531929 |
| 2023-08-30 | 15482.964194 |
| 2023-08-31 | 15517.553766 |
| 2023-09-01 | 15446.076202 |
| 2023-09-02 | 15446.927677 |
| 2023-09-03 | 15432.440725 |
| 2023-09-04 | 15416.688974 |
| 2023-09-05 | 15368.636322 |
| 2023-09-06 | 15369.986171 |
| 2023-09-07 | 15310.860301 |
| 2023-09-08 | 15339.861047 |
| 2023-09-09 | 15338.551315 |
| 2023-09-10 | 15377.901954 |
| 2023-09-11 | 15435.453321 |
| 2023-09-12 | 15463.500972 |
| 2023-09-13 | 15461.480488 |
| 2023-09-14 | 15508.653911 |
| 2023-09-15 | 15493.481189 |
| 2023-09-16 | 15493.560448 |
| 2023-09-17 | 15501.072869 |
| 2023-09-18 | 15545.60233 |
| 2023-09-19 | 15577.471152 |
| 2023-09-20 | 15550.410264 |
| 2023-09-22 | 15532.571878 |
| 2023-09-23 | 15532.298875 |
| 2023-09-24 | 15551.185195 |
| 2023-09-25 | 15585.140033 |
| 2023-09-26 | 15495.863623 |
| 2023-09-27 | 16706.987903 |
| 2023-09-28 | 16723.815387 |
| 2023-09-29 | 16582.65571 |
| 2023-09-30 | 16594.851954 |
| 2023-10-01 | 16596.990354 |
| 2023-10-02 | 16469.251059 |
| 2023-10-03 | 16432.899473 |
| 2023-10-04 | 16441.077118 |
| 2023-10-05 | 16437.324225 |
| 2023-10-06 | 16368.862197 |
| 2023-10-07 | 16382.784514 |
| 2023-10-08 | 16505.38917 |
| 2023-10-09 | 16735.923919 |
| 2023-10-10 | 16589.81415 |
| 2023-10-11 | 16584.144548 |
| 2023-10-12 | 16322.334488 |
| 2023-10-13 | 16433.198002 |
| 2023-10-14 | 16437.837145 |
| 2023-10-15 | 16464.405456 |
| 2023-10-16 | 16321.215625 |
| 2023-10-17 | 16439.195487 |
| 2023-10-18 | 16473.293201 |
| 2023-10-19 | 16547.845549 |
| 2023-10-20 | 16490.254491 |
| 2023-10-21 | 16502.513067 |
| 2023-10-22 | 16502.104008 |
| 2023-10-23 | 16501.083502 |
| 2023-10-24 | 16429.116628 |
| 2023-10-25 | 16393.078213 |
| 2023-10-26 | 16405.099238 |
| 2023-10-27 | 16408.790617 |
| 2023-10-28 | 16416.214345 |
| 2023-10-29 | 16436.890831 |
| 2023-10-30 | 16397.533576 |
| 2023-10-31 | 16387.432358 |
| 2023-11-01 | 16595.594627 |
| 2023-11-02 | 15603.74036 |
| 2023-11-03 | 15679.981126 |
| 2023-11-04 | 15686.130086 |
| 2023-11-05 | 15693.622503 |
| 2023-11-06 | 15189.876193 |
| 2023-11-07 | 15373.619159 |
| 2023-11-08 | 15730.055951 |
| 2023-11-09 | 16012.257628 |
| 2023-11-10 | 15953.401129 |
| 2023-11-11 | 16003.459304 |
| 2023-11-12 | 16004.548871 |
| 2023-11-13 | 16182.094335 |
| 2023-11-14 | 16273.298548 |
| 2023-11-15 | 16337.092609 |
| 2023-11-16 | 16380.165109 |
| 2023-11-17 | 16391.541963 |
| 2023-11-18 | 16404.046023 |
| 2023-11-19 | 16396.97922 |
| 2023-11-20 | 16440.498947 |
| 2023-11-21 | 16448.675129 |
| 2023-11-22 | 16399.130512 |
| 2023-11-23 | 16455.246843 |
| 2023-11-24 | 16581.826708 |
| 2023-11-25 | 16534.679121 |
| 2023-11-26 | 16534.647616 |
| 2023-11-27 | 16535.742244 |
| 2023-11-28 | 16646.406339 |
| 2023-11-29 | 16648.4517 |
| 2023-11-30 | 16769.229482 |
| 2023-12-01 | 16841.321636 |
| 2023-12-02 | 16842.780728 |
| 2023-12-03 | 16890.535362 |
| 2023-12-04 | 16720.553626 |
| 2023-12-05 | 16733.694031 |
| 2023-12-06 | 16687.351969 |
| 2023-12-07 | 16800.582391 |
| 2023-12-08 | 16860.377772 |
| 2023-12-09 | 16853.818834 |
| 2023-12-10 | 16862.188536 |
| 2023-12-11 | 16731.268708 |
| 2023-12-12 | 16742.225679 |
| 2023-12-13 | 16717.070777 |
| 2023-12-14 | 16827.950728 |
| 2023-12-15 | 16960.594373 |
| 2023-12-16 | 16923.885457 |
| 2023-12-17 | 16923.918291 |
| 2023-12-18 | 16905.573857 |
| 2023-12-19 | 17030.345409 |
| 2023-12-20 | 17031.373381 |
| 2023-12-21 | 16922.460332 |
| 2023-12-22 | 17099.110023 |
| 2023-12-23 | 17086.965838 |
| 2023-12-24 | 17149.671781 |
| 2023-12-25 | 17237.298035 |
| 2023-12-26 | 17340.711477 |
| 2023-12-27 | 17309.116044 |
| 2023-12-28 | 17233.190716 |
| 2023-12-29 | 17290.539384 |
| 2023-12-30 | 17200.308537 |
| 2023-12-31 | 17209.625347 |
| 2024-01-01 | 17314.076801 |
| 2024-01-02 | 17156.767202 |
| 2024-01-03 | 16911.863098 |
| 2024-01-04 | 16998.325821 |
| 2024-01-05 | 17038.183265 |
| 2024-01-06 | 16984.223105 |
| 2024-01-07 | 16988.231164 |
| 2024-01-08 | 16851.099007 |
| 2024-01-09 | 16675.309322 |
| 2024-01-10 | 16786.525474 |
| 2024-01-11 | 16889.698546 |
| 2024-01-12 | 17102.511458 |
| 2024-01-13 | 17081.488026 |
| 2024-01-14 | 17090.264907 |
| 2024-01-15 | 17050.494804 |
| 2024-01-16 | 16743.363607 |
| 2024-01-17 | 16826.049043 |
| 2024-01-18 | 16781.256536 |
| 2024-01-19 | 16844.859372 |
| 2024-01-20 | 16968.866667 |
| 2024-01-21 | 16979.24048 |
| 2024-01-22 | 17106.833168 |
| 2024-01-23 | 17080.606482 |
| 2024-01-24 | 17076.879973 |
| 2024-01-25 | 16718.127319 |
| 2024-01-26 | 16811.449413 |
| 2024-01-27 | 16979.031598 |
| 2024-01-28 | 16978.249241 |
| 2024-01-29 | 16984.137958 |
| 2024-01-30 | 17021.596384 |
| 2024-01-31 | 16876.262773 |
| 2024-02-01 | 16882.919561 |
| 2024-02-02 | 16793.848177 |
| 2024-02-03 | 16722.987113 |
| 2024-02-04 | 16728.427086 |
| 2024-02-05 | 16599.5523 |
| 2024-02-06 | 16618.438353 |
| 2024-02-07 | 16723.712765 |
| 2024-02-08 | 16687.284563 |
| 2024-02-09 | 16750.170504 |
| 2024-02-10 | 16931.441597 |
| 2024-02-11 | 16935.052845 |
| 2024-02-12 | 16760.133108 |
| 2024-02-13 | 16633.569604 |
| 2024-02-14 | 16688.187497 |
| 2024-02-15 | 16813.866497 |
| 2024-02-16 | 16721.204496 |
| 2024-02-17 | 16695.798228 |
| 2024-02-18 | 16700.230933 |
| 2024-02-19 | 16775.17736 |
| 2024-02-20 | 16733.499532 |
| 2024-02-21 | 16872.157703 |
| 2024-02-22 | 16655.273293 |
| 2024-02-23 | 16647.046282 |
| 2024-02-24 | 16868.186563 |
| 2024-02-25 | 16864.694802 |
| 2024-02-26 | 16669.441552 |
| 2024-02-27 | 16824.66716 |
| 2024-02-28 | 16762.816374 |
| 2024-04-01 | 16708.451944 |
| 2024-04-02 | 16819.20647 |
| 2024-04-03 | 16887.274324 |
| 2024-04-04 | 16908.397577 |
| 2024-04-05 | 16904.664975 |
| 2024-04-06 | 16680.837051 |
| 2024-04-07 | 16684.067761 |
| 2024-04-08 | 16706.006602 |
| 2024-04-09 | 16632.92944 |
| 2024-04-10 | 16514.194673 |
| 2024-04-11 | 16548.323279 |
| 2024-04-12 | 16455.795278 |
| 2024-04-13 | 16414.980934 |
| 2024-04-14 | 16414.561375 |
| 2024-04-15 | 16427.467613 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明