1CAD = 424.050004SDG
1加拿大元 = 424.050004苏丹人磅
按当前汇率，1加拿大元可兑换424.050004苏丹人磅
汇率更新时间：2024-04-16 15:01
声明与提示：加拿大元对苏丹人磅汇率价格为中间价参考值，各银行加拿大元兑换苏丹人磅的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 441.098662 |
| 2024-04-02 | 442.286352 |
| 2024-04-03 | 433.349936 |
| 2024-04-04 | 435.343249 |
| 2024-04-05 | 431.400584 |
| 2024-04-06 | 440.402612 |
| 2024-04-07 | 440.697238 |
| 2024-04-08 | 430.901034 |
| 2024-04-09 | 431.024007 |
| 2024-04-10 | 427.692171 |
| 2024-04-11 | 427.246586 |
| 2024-04-12 | 425.835163 |
| 2024-04-13 | 434.836856 |
| 2024-04-14 | 434.833668 |
| 2024-04-15 | 426.765371 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 448.836253 |
| 2023-04-17 | 448.002793 |
| 2023-04-18 | 448.131337 |
| 2023-04-19 | 445.311727 |
| 2023-04-20 | 444.756025 |
| 2023-04-21 | 438.358027 |
| 2023-04-22 | 438.490807 |
| 2023-04-23 | 443.151356 |
| 2023-04-24 | 430.773232 |
| 2023-04-25 | 420.264555 |
| 2023-04-26 | 440.423623 |
| 2023-04-27 | 440.776088 |
| 2023-04-28 | 439.067406 |
| 2023-04-29 | 438.690233 |
| 2023-04-30 | 442.034801 |
| 2023-05-01 | 442.265394 |
| 2023-05-02 | 439.212274 |
| 2023-05-03 | 439.907196 |
| 2023-05-04 | 442.344978 |
| 2023-05-05 | 444.039868 |
| 2023-05-06 | 443.864659 |
| 2023-05-07 | 447.197938 |
| 2023-05-08 | 448.57884 |
| 2023-05-09 | 448.228199 |
| 2023-05-10 | 448.683391 |
| 2023-05-11 | 444.570299 |
| 2023-05-12 | 439.731155 |
| 2023-05-13 | 439.060567 |
| 2023-05-14 | 442.516461 |
| 2023-05-15 | 445.959197 |
| 2023-05-16 | 444.993296 |
| 2023-05-17 | 446.338228 |
| 2023-05-18 | 445.186618 |
| 2023-05-19 | 445.270371 |
| 2023-05-20 | 444.87141 |
| 2023-05-21 | 445.132938 |
| 2023-05-22 | 444.975223 |
| 2023-05-23 | 444.363589 |
| 2023-05-24 | 441.537782 |
| 2023-05-25 | 440.1107 |
| 2023-05-26 | 440.876693 |
| 2023-05-27 | 440.812134 |
| 2023-05-28 | 441.084873 |
| 2023-05-29 | 441.65178 |
| 2023-05-30 | 441.584133 |
| 2023-05-31 | 442.613007 |
| 2023-06-01 | 446.874177 |
| 2023-06-02 | 447.68738 |
| 2023-06-03 | 447.661342 |
| 2023-06-04 | 447.6412 |
| 2023-06-05 | 446.513396 |
| 2023-06-06 | 448.752869 |
| 2023-06-07 | 449.591496 |
| 2023-06-08 | 449.402401 |
| 2023-06-09 | 449.12699 |
| 2023-06-10 | 448.913718 |
| 2023-06-11 | 449.711125 |
| 2023-06-12 | 449.507242 |
| 2023-06-13 | 451.349123 |
| 2023-06-14 | 450.560836 |
| 2023-06-15 | 455.065558 |
| 2023-06-16 | 455.662858 |
| 2023-06-17 | 455.644277 |
| 2023-06-18 | 455.96658 |
| 2023-06-19 | 455.267894 |
| 2023-06-20 | 454.353813 |
| 2023-06-21 | 457.112331 |
| 2023-06-22 | 457.326662 |
| 2023-06-23 | 455.069677 |
| 2023-06-24 | 455.098303 |
| 2023-06-25 | 456.762396 |
| 2023-06-26 | 457.057504 |
| 2023-06-27 | 455.976537 |
| 2023-06-28 | 453.428804 |
| 2023-06-29 | 453.681732 |
| 2023-06-30 | 453.803478 |
| 2023-07-01 | 454.024865 |
| 2023-07-02 | 453.665492 |
| 2023-07-03 | 453.716321 |
| 2023-07-04 | 454.703179 |
| 2023-07-05 | 451.801141 |
| 2023-07-06 | 449.040961 |
| 2023-07-07 | 451.202604 |
| 2023-07-08 | 451.293764 |
| 2023-07-09 | 452.258842 |
| 2023-07-10 | 451.885951 |
| 2023-07-11 | 453.772596 |
| 2023-07-12 | 455.411489 |
| 2023-07-13 | 457.816114 |
| 2023-07-14 | 453.639581 |
| 2023-07-15 | 453.834382 |
| 2023-07-16 | 454.587962 |
| 2023-07-17 | 455.674382 |
| 2023-07-18 | 455.934666 |
| 2023-07-19 | 455.881577 |
| 2023-07-20 | 455.649498 |
| 2023-07-21 | 454.426393 |
| 2023-07-22 | 454.503629 |
| 2023-07-23 | 454.769529 |
| 2023-07-24 | 456.55666 |
| 2023-07-25 | 456.210102 |
| 2023-07-26 | 455.299997 |
| 2023-07-27 | 454.739275 |
| 2023-07-28 | 453.609683 |
| 2023-07-29 | 453.703656 |
| 2023-07-30 | 453.693619 |
| 2023-07-31 | 455.778875 |
| 2023-08-01 | 453.122713 |
| 2023-08-02 | 450.342941 |
| 2023-08-03 | 450.427341 |
| 2023-08-04 | 449.287888 |
| 2023-08-05 | 449.18108 |
| 2023-08-06 | 449.669022 |
| 2023-08-07 | 449.344009 |
| 2023-08-08 | 448.016537 |
| 2023-08-09 | 447.988803 |
| 2023-08-10 | 446.970319 |
| 2023-08-11 | 447.643588 |
| 2023-08-12 | 447.513791 |
| 2023-08-13 | 447.329713 |
| 2023-08-14 | 446.363505 |
| 2023-08-15 | 445.2773 |
| 2023-08-16 | 444.109688 |
| 2023-08-17 | 443.651393 |
| 2023-08-18 | 442.676526 |
| 2023-08-19 | 442.710871 |
| 2023-08-20 | 443.394291 |
| 2023-08-21 | 443.618649 |
| 2023-08-22 | 443.470893 |
| 2023-08-23 | 444.162887 |
| 2023-08-24 | 442.745105 |
| 2023-08-25 | 441.856819 |
| 2023-08-26 | 441.924264 |
| 2023-08-27 | 442.136516 |
| 2023-08-28 | 442.090448 |
| 2023-08-29 | 443.592857 |
| 2023-08-30 | 444.121732 |
| 2023-08-31 | 445.114089 |
| 2023-09-01 | 443.063775 |
| 2023-09-02 | 443.088239 |
| 2023-09-03 | 442.672596 |
| 2023-09-04 | 442.220626 |
| 2023-09-05 | 440.842635 |
| 2023-09-06 | 440.881068 |
| 2023-09-07 | 438.820012 |
| 2023-09-08 | 439.651133 |
| 2023-09-09 | 439.61356 |
| 2023-09-10 | 440.741279 |
| 2023-09-11 | 442.759268 |
| 2023-09-12 | 443.563591 |
| 2023-09-13 | 443.505428 |
| 2023-09-14 | 444.489049 |
| 2023-09-15 | 444.054334 |
| 2023-09-16 | 444.056369 |
| 2023-09-17 | 444.271065 |
| 2023-09-18 | 445.177104 |
| 2023-09-19 | 446.461428 |
| 2023-09-20 | 445.315 |
| 2023-09-22 | 445.54462 |
| 2023-09-23 | 445.536691 |
| 2023-09-24 | 446.07844 |
| 2023-09-25 | 447.052711 |
| 2023-09-26 | 444.491671 |
| 2023-09-27 | 444.815882 |
| 2023-09-28 | 445.116724 |
| 2023-09-29 | 442.491741 |
| 2023-09-30 | 440.562886 |
| 2023-10-01 | 440.619657 |
| 2023-10-02 | 439.205022 |
| 2023-10-03 | 438.178435 |
| 2023-10-04 | 438.199477 |
| 2023-10-05 | 438.181272 |
| 2023-10-06 | 439.342267 |
| 2023-10-07 | 437.718067 |
| 2023-10-08 | 440.368611 |
| 2023-10-09 | 442.783021 |
| 2023-10-10 | 442.515979 |
| 2023-10-11 | 442.028738 |
| 2023-10-12 | 438.195445 |
| 2023-10-13 | 439.246765 |
| 2023-10-14 | 438.042253 |
| 2023-10-15 | 440.02969 |
| 2023-10-16 | 441.060256 |
| 2023-10-17 | 440.655027 |
| 2023-10-18 | 437.433072 |
| 2023-10-19 | 438.272482 |
| 2023-10-20 | 437.27159 |
| 2023-10-21 | 436.505072 |
| 2023-10-22 | 438.128447 |
| 2023-10-23 | 439.51777 |
| 2023-10-24 | 437.224073 |
| 2023-10-25 | 434.791331 |
| 2023-10-26 | 435.127557 |
| 2023-10-27 | 432.836816 |
| 2023-10-28 | 431.425393 |
| 2023-10-29 | 433.550287 |
| 2023-10-30 | 434.047187 |
| 2023-10-31 | 432.688564 |
| 2023-11-01 | 434.137082 |
| 2023-11-02 | 434.780865 |
| 2023-11-03 | 438.525767 |
| 2023-11-04 | 438.213387 |
| 2023-11-05 | 438.349145 |
| 2023-11-06 | 438.284446 |
| 2023-11-07 | 435.873773 |
| 2023-11-08 | 434.395226 |
| 2023-11-09 | 435.789896 |
| 2023-11-10 | 433.131719 |
| 2023-11-11 | 433.953997 |
| 2023-11-12 | 433.921133 |
| 2023-11-13 | 434.4163 |
| 2023-11-14 | 437.516581 |
| 2023-11-15 | 439.700445 |
| 2023-11-16 | 437.066667 |
| 2023-11-17 | 437.324358 |
| 2023-11-18 | 437.021837 |
| 2023-11-19 | 436.312614 |
| 2023-11-20 | 437.637618 |
| 2023-11-21 | 402.426463 |
| 2023-11-22 | 437.610167 |
| 2023-11-23 | 439.108601 |
| 2023-11-24 | 442.545563 |
| 2023-11-25 | 439.197421 |
| 2023-11-26 | 439.150163 |
| 2023-11-27 | 440.706237 |
| 2023-11-28 | 441.527296 |
| 2023-11-29 | 441.700457 |
| 2023-11-30 | 443.254097 |
| 2023-12-01 | 444.593862 |
| 2023-12-02 | 443.819588 |
| 2023-12-03 | 444.876246 |
| 2023-12-04 | 443.87457 |
| 2023-12-05 | 442.558107 |
| 2023-12-06 | 443.039453 |
| 2023-12-07 | 441.704142 |
| 2023-12-08 | 442.140577 |
| 2023-12-09 | 440.853642 |
| 2023-12-10 | 440.946382 |
| 2023-12-11 | 442.898738 |
| 2023-12-12 | 441.842277 |
| 2023-12-13 | 442.585171 |
| 2023-12-14 | 447.776346 |
| 2023-12-15 | 449.483501 |
| 2023-12-16 | 448.60536 |
| 2023-12-17 | 447.89336 |
| 2023-12-18 | 448.41469 |
| 2023-12-19 | 450.48545 |
| 2023-12-20 | 450.929393 |
| 2023-12-21 | 451.556332 |
| 2023-12-22 | 452.986881 |
| 2023-12-23 | 451.280558 |
| 2023-12-24 | 451.222296 |
| 2023-12-25 | 453.442364 |
| 2023-12-26 | 455.065675 |
| 2023-12-27 | 455.062203 |
| 2023-12-28 | 455.747462 |
| 2023-12-29 | 455.648971 |
| 2023-12-30 | 452.175286 |
| 2023-12-31 | 452.088259 |
| 2024-01-01 | 456.474659 |
| 2024-01-02 | 451.296636 |
| 2024-01-03 | 450.098326 |
| 2024-01-04 | 449.671943 |
| 2024-01-05 | 450.522471 |
| 2024-01-06 | 448.262494 |
| 2024-01-07 | 448.221307 |
| 2024-01-08 | 449.11342 |
| 2024-01-09 | 448.163433 |
| 2024-01-10 | 449.152529 |
| 2024-01-11 | 447.515066 |
| 2024-01-12 | 448.959003 |
| 2024-01-13 | 446.922433 |
| 2024-01-14 | 446.777272 |
| 2024-01-15 | 447.234469 |
| 2024-01-16 | 445.961014 |
| 2024-01-17 | 444.435836 |
| 2024-01-18 | 444.665867 |
| 2024-01-19 | 446.270364 |
| 2024-01-20 | 446.047014 |
| 2024-01-21 | 445.881915 |
| 2024-01-22 | 446.891595 |
| 2024-01-23 | 445.728425 |
| 2024-01-24 | 445.639001 |
| 2024-01-25 | 445.079561 |
| 2024-01-26 | 446.658349 |
| 2024-01-27 | 445.086455 |
| 2024-01-28 | 444.958312 |
| 2024-01-29 | 446.750393 |
| 2024-01-30 | 447.580217 |
| 2024-01-31 | 449.784577 |
| 2024-02-01 | 448.03281 |
| 2024-02-02 | 446.678422 |
| 2024-02-03 | 444.851628 |
| 2024-02-04 | 444.872794 |
| 2024-02-05 | 443.408638 |
| 2024-02-06 | 443.902334 |
| 2024-02-07 | 445.802037 |
| 2024-02-08 | 445.867602 |
| 2024-02-09 | 446.43895 |
| 2024-02-10 | 444.81527 |
| 2024-02-11 | 444.900473 |
| 2024-02-12 | 446.582865 |
| 2024-02-13 | 443.32183 |
| 2024-02-14 | 443.333759 |
| 2024-02-15 | 445.265779 |
| 2024-02-16 | 445.50207 |
| 2024-02-17 | 444.213338 |
| 2024-02-18 | 444.137641 |
| 2024-02-19 | 445.180993 |
| 2024-02-20 | 444.554675 |
| 2024-02-21 | 444.764797 |
| 2024-02-22 | 445.120732 |
| 2024-02-23 | 445.181118 |
| 2024-02-24 | 443.590242 |
| 2024-02-25 | 443.491066 |
| 2024-02-26 | 444.320248 |
| 2024-02-27 | 444.516568 |
| 2024-02-28 | 442.856442 |
| 2024-04-01 | 441.098662 |
| 2024-04-02 | 442.286352 |
| 2024-04-03 | 433.349936 |
| 2024-04-04 | 435.343249 |
| 2024-04-05 | 431.400584 |
| 2024-04-06 | 440.402612 |
| 2024-04-07 | 440.697238 |
| 2024-04-08 | 430.901034 |
| 2024-04-09 | 431.024007 |
| 2024-04-10 | 427.692171 |
| 2024-04-11 | 427.246586 |
| 2024-04-12 | 425.835163 |
| 2024-04-13 | 434.836856 |
| 2024-04-14 | 434.833668 |
| 2024-04-15 | 426.765371 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明