1CAD = 938.938610RWF
1加拿大元 = 938.938610卢旺达法郎
按当前汇率,1加拿大元可兑换938.938610卢旺达法郎
汇率更新时间:2024-02-29 06:01
声明与提示:加拿大元对卢旺达法郎汇率价格为中间价参考值,各银行加拿大元兑换卢旺达法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 811.492198 |
2023-03-30 | 814.309401 |
2023-03-31 | 819.520103 |
2023-04-01 | 819.320118 |
2023-04-02 | 821.083003 |
2023-04-03 | 830.469962 |
2023-04-04 | 821.065747 |
2023-04-05 | 820.688005 |
2023-04-06 | 816.489043 |
2023-04-07 | 816.098313 |
2023-04-08 | 815.778598 |
2023-04-09 | 812.796482 |
2023-04-10 | 818.619431 |
2023-04-11 | 820.8029 |
2023-04-12 | 821.783312 |
2023-04-13 | 827.885487 |
2023-04-14 | 822.03057 |
2023-04-15 | 814.710067 |
2023-04-16 | 825.851291 |
2023-04-17 | 829.432368 |
2023-04-18 | 828.796014 |
2023-04-19 | 824.016602 |
2023-04-20 | 823.401837 |
2023-04-21 | 813.153536 |
2023-04-22 | 813.399209 |
2023-04-23 | 820.662957 |
2023-04-24 | 837.568078 |
2023-04-25 | 816.225003 |
2023-04-26 | 815.962615 |
2023-04-27 | 817.746538 |
2023-04-28 | 816.979008 |
2023-04-29 | 816.27836 |
2023-04-30 | 818.628958 |
2023-05-01 | 825.568948 |
2023-05-02 | 816.949135 |
2023-05-03 | 817.847814 |
2023-05-04 | 825.562612 |
2023-05-05 | 829.838766 |
2023-05-06 | 829.51111 |
2023-05-07 | 834.09654 |
2023-05-08 | 834.920968 |
2023-05-09 | 836.263903 |
2023-05-10 | 837.091026 |
2023-05-11 | 828.613021 |
2023-05-12 | 820.465935 |
2023-05-13 | 815.817222 |
2023-05-14 | 822.923755 |
2023-05-15 | 832.373955 |
2023-05-16 | 830.653278 |
2023-05-17 | 833.231006 |
2023-05-18 | 832.310648 |
2023-05-19 | 833.491473 |
2023-05-20 | 829.028156 |
2023-05-21 | 829.707103 |
2023-05-22 | 839.233811 |
2023-05-23 | 833.964812 |
2023-05-24 | 829.607625 |
2023-05-25 | 826.444619 |
2023-05-26 | 831.46072 |
2023-05-27 | 831.339716 |
2023-05-28 | 828.317429 |
2023-05-29 | 828.294918 |
2023-05-30 | 827.66309 |
2023-05-31 | 830.463616 |
2023-06-01 | 839.048996 |
2023-06-02 | 841.865389 |
2023-06-03 | 843.366831 |
2023-06-04 | 844.586066 |
2023-06-05 | 841.71808 |
2023-06-06 | 845.197517 |
2023-06-07 | 846.512918 |
2023-06-08 | 847.941878 |
2023-06-09 | 850.76146 |
2023-06-10 | 847.872965 |
2023-06-11 | 850.025913 |
2023-06-12 | 850.966086 |
2023-06-13 | 854.319521 |
2023-06-14 | 853.740421 |
2023-06-15 | 865.112 |
2023-06-16 | 867.38723 |
2023-06-17 | 867.351656 |
2023-06-18 | 864.64836 |
2023-06-19 | 864.991136 |
2023-06-20 | 867.870313 |
2023-06-21 | 874.935183 |
2023-06-22 | 876.883214 |
2023-06-23 | 873.823733 |
2023-06-24 | 867.061449 |
2023-06-25 | 871.600493 |
2023-06-26 | 893.832758 |
2023-06-27 | 878.186731 |
2023-06-28 | 874.881208 |
2023-06-29 | 888.186811 |
2023-06-30 | 878.936972 |
2023-07-01 | 879.365604 |
2023-07-02 | 869.008569 |
2023-07-03 | 874.796376 |
2023-07-04 | 877.245699 |
2023-07-05 | 874.942302 |
2023-07-06 | 870.516158 |
2023-07-07 | 875.355773 |
2023-07-08 | 867.946082 |
2023-07-09 | 871.323012 |
2023-07-10 | 873.469334 |
2023-07-11 | 883.521036 |
2023-07-12 | 881.624151 |
2023-07-13 | 891.356749 |
2023-07-14 | 881.018731 |
2023-07-15 | 879.72412 |
2023-07-16 | 880.085457 |
2023-07-17 | 884.15482 |
2023-07-18 | 888.087657 |
2023-07-19 | 888.455222 |
2023-07-20 | 887.627345 |
2023-07-21 | 887.32079 |
2023-07-22 | 883.731266 |
2023-07-23 | 884.247464 |
2023-07-24 | 891.000514 |
2023-07-25 | 891.376858 |
2023-07-26 | 888.821048 |
2023-07-27 | 887.665111 |
2023-07-28 | 887.611892 |
2023-07-29 | 887.795513 |
2023-07-30 | 895.816516 |
2023-07-31 | 897.710376 |
2023-08-01 | 886.562935 |
2023-08-02 | 881.555895 |
2023-08-03 | 883.6306 |
2023-08-04 | 879.708896 |
2023-08-05 | 872.703221 |
2023-08-06 | 874.562163 |
2023-08-07 | 876.489619 |
2023-08-08 | 877.218709 |
2023-08-09 | 877.974804 |
2023-08-10 | 876.332106 |
2023-08-11 | 878.000128 |
2023-08-12 | 880.144733 |
2023-08-13 | 880.772085 |
2023-08-14 | 879.366823 |
2023-08-15 | 878.700069 |
2023-08-16 | 875.656402 |
2023-08-17 | 873.938223 |
2023-08-18 | 873.936231 |
2023-08-19 | 869.285491 |
2023-08-20 | 871.57235 |
2023-08-21 | 876.902271 |
2023-08-22 | 875.917968 |
2023-08-23 | 877.54168 |
2023-08-24 | 875.689349 |
2023-08-25 | 871.646562 |
2023-08-26 | 872.53906 |
2023-08-27 | 872.958373 |
2023-08-28 | 872.745181 |
2023-08-29 | 878.281641 |
2023-08-30 | 881.065368 |
2023-08-31 | 880.41752 |
2023-09-01 | 876.581691 |
2023-09-02 | 876.630098 |
2023-09-03 | 875.808037 |
2023-09-04 | 878.575071 |
2023-09-05 | 873.504232 |
2023-09-06 | 879.929505 |
2023-09-07 | 876.419314 |
2023-09-08 | 877.838427 |
2023-09-09 | 877.763825 |
2023-09-10 | 881.646878 |
2023-09-11 | 885.1736 |
2023-09-12 | 887.32697 |
2023-09-13 | 888.754805 |
2023-09-14 | 886.653833 |
2023-09-15 | 888.477442 |
2023-09-16 | 890.358867 |
2023-09-17 | 889.601921 |
2023-09-18 | 891.466226 |
2023-09-19 | 891.728307 |
2023-09-20 | 891.250684 |
2023-09-22 | 896.274541 |
2023-09-23 | 894.668664 |
2023-09-24 | 896.074866 |
2023-09-25 | 895.881632 |
2023-09-26 | 895.770193 |
2023-09-27 | 899.145964 |
2023-09-28 | 899.001782 |
2023-09-29 | 892.238531 |
2023-09-30 | 891.603632 |
2023-10-01 | 891.718524 |
2023-10-02 | 895.310992 |
2023-10-03 | 884.932671 |
2023-10-04 | 884.160174 |
2023-10-05 | 883.262113 |
2023-10-06 | 891.443838 |
2023-10-07 | 891.077558 |
2023-10-08 | 888.649365 |
2023-10-09 | 894.088159 |
2023-10-10 | 894.613949 |
2023-10-11 | 894.897143 |
2023-10-12 | 895.482607 |
2023-10-13 | 892.946875 |
2023-10-14 | 892.284121 |
2023-10-15 | 893.348395 |
2023-10-16 | 899.306161 |
2023-10-17 | 893.231719 |
2023-10-18 | 889.021984 |
2023-10-19 | 903.42452 |
2023-10-20 | 897.353192 |
2023-10-21 | 891.220967 |
2023-10-22 | 903.27349 |
2023-10-23 | 897.001338 |
2023-10-24 | 893.008446 |
2023-10-25 | 894.531129 |
2023-10-26 | 884.472317 |
2023-10-27 | 882.381365 |
2023-10-28 | 883.117875 |
2023-10-29 | 882.81008 |
2023-10-30 | 885.540288 |
2023-10-31 | 886.192623 |
2023-11-01 | 893.442704 |
2023-11-02 | 895.487325 |
2023-11-03 | 901.235786 |
2023-11-04 | 898.949526 |
2023-11-05 | 899.366328 |
2023-11-06 | 892.605867 |
2023-11-07 | 894.879188 |
2023-11-08 | 890.299144 |
2023-11-09 | 896.713463 |
2023-11-10 | 888.452445 |
2023-11-11 | 891.47547 |
2023-11-12 | 891.432485 |
2023-11-13 | 890.481367 |
2023-11-14 | 900.061263 |
2023-11-15 | 892.671551 |
2023-11-16 | 909.061347 |
2023-11-17 | 898.129909 |
2023-11-18 | 899.683814 |
2023-11-19 | 898.466884 |
2023-11-20 | 904.279751 |
2023-11-21 | 899.512401 |
2023-11-22 | 898.800089 |
2023-11-23 | 902.717185 |
2023-11-24 | 910.264814 |
2023-11-25 | 907.641404 |
2023-11-26 | 907.575964 |
2023-11-27 | 905.612481 |
2023-11-28 | 913.741712 |
2023-11-29 | 910.959225 |
2023-11-30 | 915.560275 |
2023-12-01 | 921.501786 |
2023-12-02 | 921.632012 |
2023-12-03 | 924.122237 |
2023-12-04 | 919.311631 |
2023-12-05 | 918.508483 |
2023-12-06 | 921.290176 |
2023-12-07 | 918.53983 |
2023-12-08 | 922.706586 |
2023-12-09 | 918.564455 |
2023-12-10 | 918.955486 |
2023-12-11 | 923.543079 |
2023-12-12 | 920.118289 |
2023-12-13 | 919.911348 |
2023-12-14 | 920.918359 |
2023-12-15 | 934.844053 |
2023-12-16 | 938.237522 |
2023-12-17 | 936.433192 |
2023-12-18 | 936.457805 |
2023-12-19 | 939.10045 |
2023-12-20 | 940.638776 |
2023-12-21 | 944.203743 |
2023-12-22 | 945.915345 |
2023-12-23 | 945.977151 |
2023-12-24 | 946.706237 |
2023-12-25 | 948.898473 |
2023-12-26 | 952.412597 |
2023-12-27 | 955.47751 |
2023-12-28 | 952.233392 |
2023-12-29 | 955.435835 |
2023-12-30 | 950.514239 |
2023-12-31 | 950.959074 |
2024-01-01 | 956.90129 |
2024-01-02 | 947.059222 |
2024-01-03 | 943.980115 |
2024-01-04 | 945.241886 |
2024-01-05 | 948.193865 |
2024-01-06 | 945.700388 |
2024-01-07 | 946.069878 |
2024-01-08 | 945.496249 |
2024-01-09 | 943.317141 |
2024-01-10 | 944.895762 |
2024-01-11 | 941.167556 |
2024-01-12 | 948.610764 |
2024-01-13 | 944.259458 |
2024-01-14 | 944.500322 |
2024-01-15 | 954.576378 |
2024-01-16 | 948.935263 |
2024-01-17 | 937.359347 |
2024-01-18 | 941.429704 |
2024-01-19 | 945.251488 |
2024-01-20 | 944.054961 |
2024-01-21 | 943.457605 |
2024-01-22 | 955.221216 |
2024-01-23 | 953.64994 |
2024-01-24 | 954.330423 |
2024-01-25 | 946.301452 |
2024-01-26 | 948.151497 |
2024-01-27 | 944.12018 |
2024-01-28 | 944.074832 |
2024-01-29 | 944.004284 |
2024-01-30 | 945.750564 |
2024-01-31 | 949.629189 |
2024-02-01 | 949.850023 |
2024-02-02 | 943.291036 |
2024-02-03 | 943.718374 |
2024-02-04 | 943.956587 |
2024-02-05 | 942.601909 |
2024-02-06 | 942.338753 |
2024-02-07 | 944.673962 |
2024-02-08 | 944.343452 |
2024-02-09 | 943.985193 |
2024-02-10 | 944.846804 |
2024-02-11 | 945.070384 |
2024-02-12 | 944.510446 |
2024-02-13 | 940.485659 |
2024-02-14 | 941.132263 |
2024-02-15 | 941.77931 |
2024-02-16 | 940.496551 |
2024-02-17 | 944.322861 |
2024-02-18 | 944.622943 |
2024-02-19 | 943.150274 |
2024-02-20 | 942.599455 |
2024-02-21 | 941.886531 |
2024-02-22 | 943.967151 |
2024-02-23 | 945.173649 |
2024-02-24 | 944.839501 |
2024-02-25 | 944.573821 |
2024-02-26 | 944.487769 |
2024-02-27 | 946.619652 |
2024-02-28 | 940.769879 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明