1CAD = 79.935457RSD
1加拿大元 = 79.935457塞尔维亚第纳尔
按当前汇率,1加拿大元可兑换79.935457塞尔维亚第纳尔
汇率更新时间:2024-04-19 06:01
塞尔维亚第纳尔对加拿大元汇率 加拿大元汇率 塞尔维亚第纳尔汇率
声明与提示:加拿大元对塞尔维亚第纳尔汇率价格为中间价参考值,各银行加拿大元兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 80.302833 |
2024-04-02 | 80.141138 |
2024-04-03 | 79.916936 |
2024-04-04 | 79.893125 |
2024-04-05 | 79.544906 |
2024-04-06 | 79.55093 |
2024-04-07 | 79.56649 |
2024-04-08 | 79.442336 |
2024-04-09 | 79.420445 |
2024-04-10 | 79.659817 |
2024-04-11 | 79.696079 |
2024-04-12 | 79.937951 |
2024-04-13 | 79.858033 |
2024-04-14 | 79.79786 |
2024-04-15 | 80.006118 |
2024-04-16 | 79.719888 |
2024-04-17 | 79.719039 |
2024-04-18 | 79.886252 |
日期 | 汇率 |
---|---|
2023-04-19 | 79.47126 |
2023-04-20 | 79.23742 |
2023-04-21 | 77.93386 |
2023-04-22 | 77.957432 |
2023-04-23 | 78.851252 |
2023-04-24 | 78.320652 |
2023-04-25 | 78.422851 |
2023-04-26 | 77.888365 |
2023-04-27 | 78.164413 |
2023-04-28 | 77.968173 |
2023-04-29 | 77.901715 |
2023-04-30 | 77.839771 |
2023-05-01 | 78.546898 |
2023-05-02 | 78.203102 |
2023-05-03 | 77.756085 |
2023-05-04 | 78.654045 |
2023-05-05 | 78.967078 |
2023-05-06 | 78.935855 |
2023-05-07 | 79.091355 |
2023-05-08 | 79.718662 |
2023-05-09 | 79.896983 |
2023-05-10 | 79.820881 |
2023-05-11 | 79.58484 |
2023-05-12 | 79.217801 |
2023-05-13 | 79.096756 |
2023-05-14 | 79.329122 |
2023-05-15 | 79.990754 |
2023-05-16 | 80.04742 |
2023-05-17 | 80.332244 |
2023-05-18 | 80.596813 |
2023-05-19 | 80.400605 |
2023-05-20 | 80.406888 |
2023-05-21 | 80.284499 |
2023-05-22 | 80.311573 |
2023-05-23 | 80.565469 |
2023-05-24 | 80.159719 |
2023-05-25 | 80.112949 |
2023-05-26 | 80.216619 |
2023-05-27 | 80.204992 |
2023-05-28 | 80.275907 |
2023-05-29 | 80.52004 |
2023-05-30 | 80.29614 |
2023-05-31 | 80.744692 |
2023-06-01 | 81.010609 |
2023-06-02 | 81.442274 |
2023-06-03 | 81.559027 |
2023-06-04 | 81.442326 |
2023-06-05 | 81.367507 |
2023-06-06 | 81.786949 |
2023-06-07 | 81.895127 |
2023-06-08 | 81.355536 |
2023-06-09 | 81.507822 |
2023-06-10 | 81.55233 |
2023-06-11 | 81.61943 |
2023-06-12 | 81.483944 |
2023-06-13 | 81.573673 |
2023-06-14 | 81.138737 |
2023-06-15 | 81.01567 |
2023-06-16 | 81.14147 |
2023-06-17 | 81.137998 |
2023-06-18 | 81.051816 |
2023-06-19 | 81.243842 |
2023-06-20 | 81.115396 |
2023-06-21 | 81.117692 |
2023-06-22 | 81.406897 |
2023-06-23 | 81.443463 |
2023-06-24 | 81.448753 |
2023-06-25 | 81.480291 |
2023-06-26 | 81.667254 |
2023-06-27 | 81.117183 |
2023-06-28 | 80.945959 |
2023-06-29 | 81.345381 |
2023-06-30 | 81.024113 |
2023-07-01 | 81.063569 |
2023-07-02 | 80.988271 |
2023-07-03 | 81.028737 |
2023-07-04 | 81.444358 |
2023-07-05 | 81.294383 |
2023-07-06 | 80.506746 |
2023-07-07 | 80.268051 |
2023-07-08 | 80.289159 |
2023-07-09 | 80.474206 |
2023-07-10 | 80.212302 |
2023-07-11 | 80.423247 |
2023-07-12 | 79.824926 |
2023-07-13 | 79.581669 |
2023-07-14 | 78.774045 |
2023-07-15 | 78.790227 |
2023-07-16 | 78.822153 |
2023-07-17 | 79.003649 |
2023-07-18 | 79.210476 |
2023-07-19 | 79.412599 |
2023-07-20 | 79.862099 |
2023-07-21 | 79.581798 |
2023-07-22 | 79.557085 |
2023-07-23 | 79.603981 |
2023-07-24 | 80.391332 |
2023-07-25 | 80.413677 |
2023-07-26 | 80.02051 |
2023-07-27 | 80.672315 |
2023-07-28 | 80.295133 |
2023-07-29 | 80.311659 |
2023-07-30 | 80.197814 |
2023-07-31 | 80.798371 |
2023-08-01 | 80.277823 |
2023-08-02 | 80.230898 |
2023-08-03 | 80.211398 |
2023-08-04 | 79.550675 |
2023-08-05 | 79.53159 |
2023-08-06 | 79.645264 |
2023-08-07 | 79.645842 |
2023-08-08 | 79.751742 |
2023-08-09 | 79.568985 |
2023-08-10 | 79.365293 |
2023-08-11 | 79.705462 |
2023-08-12 | 79.682459 |
2023-08-13 | 79.630812 |
2023-08-14 | 79.866748 |
2023-08-15 | 79.694491 |
2023-08-16 | 79.6589 |
2023-08-17 | 79.589439 |
2023-08-18 | 79.381602 |
2023-08-19 | 79.387598 |
2023-08-20 | 79.428877 |
2023-08-21 | 79.44766 |
2023-08-22 | 79.786294 |
2023-08-23 | 79.77918 |
2023-08-24 | 79.884191 |
2023-08-25 | 79.689375 |
2023-08-26 | 79.701582 |
2023-08-27 | 79.840196 |
2023-08-28 | 79.632878 |
2023-08-29 | 79.470963 |
2023-08-30 | 79.24896 |
2023-08-31 | 80.045251 |
2023-09-01 | 80.130799 |
2023-09-02 | 80.134914 |
2023-09-03 | 80.059597 |
2023-09-04 | 79.853191 |
2023-09-05 | 80.134678 |
2023-09-06 | 80.1433 |
2023-09-07 | 80.054318 |
2023-09-08 | 80.008816 |
2023-09-09 | 80.002129 |
2023-09-10 | 80.347164 |
2023-09-11 | 80.306479 |
2023-09-12 | 80.575801 |
2023-09-13 | 80.569016 |
2023-09-14 | 81.507989 |
2023-09-15 | 81.285715 |
2023-09-16 | 81.285975 |
2023-09-17 | 81.248428 |
2023-09-18 | 81.333242 |
2023-09-19 | 81.560613 |
2023-09-20 | 81.47359 |
2023-09-22 | 81.577908 |
2023-09-23 | 81.576492 |
2023-09-24 | 81.520552 |
2023-09-25 | 82.281698 |
2023-09-26 | 81.989802 |
2023-09-27 | 82.685492 |
2023-09-28 | 82.289113 |
2023-09-29 | 81.616995 |
2023-09-30 | 81.633851 |
2023-10-01 | 81.644371 |
2023-10-02 | 81.755336 |
2023-10-03 | 81.672102 |
2023-10-04 | 81.280966 |
2023-10-05 | 81.259693 |
2023-10-06 | 80.971717 |
2023-10-07 | 80.966427 |
2023-10-08 | 81.224147 |
2023-10-09 | 81.877006 |
2023-10-10 | 81.287155 |
2023-10-11 | 81.219 |
2023-10-12 | 81.205589 |
2023-10-13 | 81.529348 |
2023-10-14 | 81.592804 |
2023-10-15 | 81.640958 |
2023-10-16 | 81.575696 |
2023-10-17 | 81.249998 |
2023-10-18 | 80.905969 |
2023-10-19 | 80.853044 |
2023-10-20 | 80.610349 |
2023-10-21 | 80.678972 |
2023-10-22 | 80.736584 |
2023-10-23 | 80.611814 |
2023-10-24 | 80.409428 |
2023-10-25 | 80.453037 |
2023-10-26 | 80.393468 |
2023-10-27 | 79.847952 |
2023-10-28 | 79.82707 |
2023-10-29 | 80.041355 |
2023-10-30 | 79.86944 |
2023-10-31 | 79.736085 |
2023-11-01 | 80.099534 |
2023-11-02 | 79.924745 |
2023-11-03 | 79.926064 |
2023-11-04 | 79.937436 |
2023-11-05 | 79.979407 |
2023-11-06 | 79.759346 |
2023-11-07 | 79.756385 |
2023-11-08 | 79.453533 |
2023-11-09 | 79.566651 |
2023-11-10 | 79.303033 |
2023-11-11 | 79.406969 |
2023-11-12 | 79.425675 |
2023-11-13 | 79.419831 |
2023-11-14 | 78.774394 |
2023-11-15 | 79.004162 |
2023-11-16 | 78.460135 |
2023-11-17 | 78.447847 |
2023-11-18 | 78.606329 |
2023-11-19 | 78.597224 |
2023-11-20 | 78.063006 |
2023-11-21 | 78.249819 |
2023-11-22 | 78.427393 |
2023-11-23 | 78.403019 |
2023-11-24 | 78.840061 |
2023-11-25 | 78.701596 |
2023-11-26 | 78.708114 |
2023-11-27 | 78.600197 |
2023-11-28 | 78.593745 |
2023-11-29 | 78.555869 |
2023-11-30 | 79.201429 |
2023-12-01 | 79.962931 |
2023-12-02 | 79.758412 |
2023-12-03 | 80.014049 |
2023-12-04 | 80.019299 |
2023-12-05 | 79.898375 |
2023-12-06 | 80.083056 |
2023-12-07 | 79.979061 |
2023-12-08 | 80.196726 |
2023-12-09 | 80.222676 |
2023-12-10 | 80.307531 |
2023-12-11 | 80.400818 |
2023-12-12 | 79.916113 |
2023-12-13 | 79.976295 |
2023-12-14 | 79.407333 |
2023-12-15 | 80.304119 |
2023-12-16 | 80.348106 |
2023-12-17 | 80.395326 |
2023-12-18 | 80.151195 |
2023-12-19 | 79.967781 |
2023-12-20 | 80.181999 |
2023-12-21 | 80.100191 |
2023-12-22 | 80.196257 |
2023-12-23 | 80.143007 |
2023-12-24 | 80.165754 |
2023-12-25 | 80.250822 |
2023-12-26 | 80.480454 |
2023-12-27 | 79.860553 |
2023-12-28 | 79.990099 |
2023-12-29 | 80.495195 |
2023-12-30 | 80.159167 |
2023-12-31 | 80.205067 |
2024-01-01 | 80.642733 |
2024-01-02 | 80.403736 |
2024-01-03 | 80.533818 |
2024-01-04 | 80.135423 |
2024-01-05 | 80.155866 |
2024-01-06 | 80.201924 |
2024-01-07 | 80.238093 |
2024-01-08 | 79.922804 |
2024-01-09 | 80.083526 |
2024-01-10 | 79.884902 |
2024-01-11 | 79.765112 |
2024-01-12 | 79.864152 |
2024-01-13 | 79.798738 |
2024-01-14 | 79.907531 |
2024-01-15 | 79.678123 |
2024-01-16 | 79.916396 |
2024-01-17 | 79.932799 |
2024-01-18 | 79.930819 |
2024-01-19 | 79.983892 |
2024-01-20 | 80.007676 |
2024-01-21 | 80.074614 |
2024-01-22 | 80.092889 |
2024-01-23 | 80.248375 |
2024-01-24 | 79.718416 |
2024-01-25 | 80.152679 |
2024-01-26 | 80.244029 |
2024-01-27 | 80.23217 |
2024-01-28 | 80.232225 |
2024-01-29 | 80.666816 |
2024-01-30 | 80.535695 |
2024-01-31 | 80.744055 |
2024-02-01 | 80.663158 |
2024-02-02 | 80.61721 |
2024-02-03 | 80.636992 |
2024-02-04 | 80.663008 |
2024-02-05 | 80.690862 |
2024-02-06 | 80.64038 |
2024-02-07 | 80.84193 |
2024-02-08 | 80.832828 |
2024-02-09 | 80.701642 |
2024-02-10 | 80.726529 |
2024-02-11 | 80.738803 |
2024-02-12 | 80.876892 |
2024-02-13 | 80.658363 |
2024-02-14 | 80.613799 |
2024-02-15 | 80.649046 |
2024-02-16 | 80.673027 |
2024-02-17 | 80.63848 |
2024-02-18 | 80.676478 |
2024-02-19 | 80.647953 |
2024-02-20 | 80.155823 |
2024-02-21 | 80.265159 |
2024-02-22 | 80.31442 |
2024-02-23 | 80.22754 |
2024-02-24 | 80.220622 |
2024-02-25 | 80.204125 |
2024-02-26 | 79.927749 |
2024-02-27 | 79.907687 |
2024-02-28 | 79.725881 |
2024-04-01 | 80.302833 |
2024-04-02 | 80.141138 |
2024-04-03 | 79.916936 |
2024-04-04 | 79.893125 |
2024-04-05 | 79.544906 |
2024-04-06 | 79.55093 |
2024-04-07 | 79.56649 |
2024-04-08 | 79.442336 |
2024-04-09 | 79.420445 |
2024-04-10 | 79.659817 |
2024-04-11 | 79.696079 |
2024-04-12 | 79.937951 |
2024-04-13 | 79.858033 |
2024-04-14 | 79.79786 |
2024-04-15 | 80.006118 |
2024-04-16 | 79.719888 |
2024-04-17 | 79.719039 |
2024-04-18 | 79.886252 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明