1CAD = 3.375878RON
1加拿大元 = 3.375878罗马尼亚列伊
按当前汇率,1加拿大元可兑换3.375878罗马尼亚列伊
汇率更新时间:2024-02-29 06:01
声明与提示:加拿大元对罗马尼亚列伊汇率价格为中间价参考值,各银行加拿大元兑换罗马尼亚列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.370826 |
2023-03-30 | 3.360613 |
2023-03-31 | 3.373027 |
2023-04-01 | 3.372645 |
2023-04-02 | 3.388134 |
2023-04-03 | 3.369298 |
2023-04-04 | 3.345641 |
2023-04-05 | 3.359315 |
2023-04-06 | 3.35057 |
2023-04-07 | 3.338871 |
2023-04-08 | 3.33211 |
2023-04-09 | 3.34952 |
2023-04-10 | 3.359772 |
2023-04-11 | 3.358054 |
2023-04-12 | 3.340718 |
2023-04-13 | 3.347525 |
2023-04-14 | 3.322664 |
2023-04-15 | 3.323299 |
2023-04-16 | 3.364989 |
2023-04-17 | 3.376502 |
2023-04-18 | 3.360366 |
2023-04-19 | 3.340654 |
2023-04-20 | 3.333424 |
2023-04-21 | 3.282705 |
2023-04-22 | 3.283515 |
2023-04-23 | 3.313745 |
2023-04-24 | 3.295592 |
2023-04-25 | 3.301186 |
2023-04-26 | 3.282132 |
2023-04-27 | 3.293374 |
2023-04-28 | 3.277324 |
2023-04-29 | 3.27438 |
2023-04-30 | 3.29973 |
2023-05-01 | 3.31192 |
2023-05-02 | 3.28975 |
2023-05-03 | 3.267381 |
2023-05-04 | 3.305146 |
2023-05-05 | 3.318254 |
2023-05-06 | 3.317226 |
2023-05-07 | 3.341374 |
2023-05-08 | 3.345758 |
2023-05-09 | 3.352763 |
2023-05-10 | 3.352949 |
2023-05-11 | 3.345041 |
2023-05-12 | 3.33066 |
2023-05-13 | 3.325609 |
2023-05-14 | 3.350177 |
2023-05-15 | 3.370974 |
2023-05-16 | 3.379573 |
2023-05-17 | 3.39999 |
2023-05-18 | 3.420875 |
2023-05-19 | 3.413133 |
2023-05-20 | 3.413164 |
2023-05-21 | 3.409479 |
2023-05-22 | 3.404721 |
2023-05-23 | 3.416932 |
2023-05-24 | 3.393468 |
2023-05-25 | 3.383853 |
2023-05-26 | 3.39397 |
2023-05-27 | 3.393268 |
2023-05-28 | 3.399946 |
2023-05-29 | 3.40706 |
2023-05-30 | 3.401154 |
2023-05-31 | 3.416856 |
2023-06-01 | 3.430715 |
2023-06-02 | 3.45482 |
2023-06-03 | 3.454507 |
2023-06-04 | 3.454924 |
2023-06-05 | 3.445758 |
2023-06-06 | 3.460681 |
2023-06-07 | 3.465195 |
2023-06-08 | 3.438351 |
2023-06-09 | 3.44857 |
2023-06-10 | 3.447591 |
2023-06-11 | 3.449184 |
2023-06-12 | 3.445563 |
2023-06-13 | 3.454062 |
2023-06-14 | 3.429354 |
2023-06-15 | 3.428203 |
2023-06-16 | 3.43373 |
2023-06-17 | 3.433952 |
2023-06-18 | 3.435028 |
2023-06-19 | 3.438322 |
2023-06-20 | 3.43356 |
2023-06-21 | 3.431899 |
2023-06-22 | 3.446084 |
2023-06-23 | 3.442036 |
2023-06-24 | 3.442022 |
2023-06-25 | 3.453293 |
2023-06-26 | 3.451379 |
2023-06-27 | 3.432577 |
2023-06-28 | 3.427728 |
2023-06-29 | 3.446997 |
2023-06-30 | 3.429725 |
2023-07-01 | 3.43134 |
2023-07-02 | 3.429405 |
2023-07-03 | 3.423811 |
2023-07-04 | 3.441101 |
2023-07-05 | 3.431915 |
2023-07-06 | 3.401321 |
2023-07-07 | 3.38906 |
2023-07-08 | 3.389857 |
2023-07-09 | 3.403133 |
2023-07-10 | 3.384805 |
2023-07-11 | 3.397237 |
2023-07-12 | 3.370181 |
2023-07-13 | 3.352048 |
2023-07-14 | 3.319242 |
2023-07-15 | 3.321129 |
2023-07-16 | 3.320479 |
2023-07-17 | 3.331365 |
2023-07-18 | 3.340838 |
2023-07-19 | 3.347059 |
2023-07-20 | 3.360474 |
2023-07-21 | 3.352584 |
2023-07-22 | 3.353126 |
2023-07-23 | 3.355367 |
2023-07-24 | 3.374867 |
2023-07-25 | 3.381287 |
2023-07-26 | 3.363664 |
2023-07-27 | 3.392317 |
2023-07-28 | 3.377047 |
2023-07-29 | 3.377667 |
2023-07-30 | 3.373941 |
2023-07-31 | 3.397817 |
2023-08-01 | 3.376416 |
2023-08-02 | 3.376484 |
2023-08-03 | 3.383308 |
2023-08-04 | 3.357368 |
2023-08-05 | 3.356052 |
2023-08-06 | 3.358447 |
2023-08-07 | 3.361778 |
2023-08-08 | 3.366145 |
2023-08-09 | 3.356121 |
2023-08-10 | 3.344083 |
2023-08-11 | 3.359182 |
2023-08-12 | 3.358303 |
2023-08-13 | 3.350163 |
2023-08-14 | 3.364706 |
2023-08-15 | 3.356443 |
2023-08-16 | 3.352895 |
2023-08-17 | 3.357628 |
2023-08-18 | 3.351533 |
2023-08-19 | 3.351664 |
2023-08-20 | 3.355878 |
2023-08-21 | 3.345344 |
2023-08-22 | 3.358308 |
2023-08-23 | 3.359519 |
2023-08-24 | 3.364205 |
2023-08-25 | 3.357637 |
2023-08-26 | 3.358151 |
2023-08-27 | 3.366081 |
2023-08-28 | 3.354274 |
2023-08-29 | 3.347337 |
2023-08-30 | 3.339066 |
2023-08-31 | 3.3727 |
2023-09-01 | 3.380638 |
2023-09-02 | 3.380275 |
2023-09-03 | 3.375461 |
2023-09-04 | 3.368701 |
2023-09-05 | 3.387382 |
2023-09-06 | 3.391393 |
2023-09-07 | 3.389903 |
2023-09-08 | 3.39346 |
2023-09-09 | 3.392666 |
2023-09-10 | 3.398248 |
2023-09-11 | 3.397398 |
2023-09-12 | 3.409987 |
2023-09-13 | 3.414416 |
2023-09-14 | 3.453619 |
2023-09-15 | 3.445422 |
2023-09-16 | 3.445389 |
2023-09-17 | 3.445977 |
2023-09-18 | 3.44591 |
2023-09-19 | 3.456539 |
2023-09-20 | 3.459496 |
2023-09-22 | 3.456894 |
2023-09-23 | 3.456449 |
2023-09-24 | 3.457866 |
2023-09-25 | 3.485297 |
2023-09-26 | 3.475616 |
2023-09-27 | 3.509451 |
2023-09-28 | 3.488248 |
2023-09-29 | 3.46096 |
2023-09-30 | 3.459117 |
2023-10-01 | 3.461162 |
2023-10-02 | 3.470148 |
2023-10-03 | 3.468162 |
2023-10-04 | 3.445847 |
2023-10-05 | 3.437993 |
2023-10-06 | 3.429317 |
2023-10-07 | 3.433197 |
2023-10-08 | 3.443942 |
2023-10-09 | 3.459831 |
2023-10-10 | 3.445049 |
2023-10-11 | 3.435727 |
2023-10-12 | 3.43976 |
2023-10-13 | 3.456794 |
2023-10-14 | 3.458727 |
2023-10-15 | 3.458883 |
2023-10-16 | 3.453709 |
2023-10-17 | 3.445182 |
2023-10-18 | 3.436386 |
2023-10-19 | 3.429701 |
2023-10-20 | 3.420319 |
2023-10-21 | 3.420509 |
2023-10-22 | 3.427919 |
2023-10-23 | 3.402584 |
2023-10-24 | 3.406812 |
2023-10-25 | 3.408153 |
2023-10-26 | 3.4038 |
2023-10-27 | 3.384607 |
2023-10-28 | 3.388056 |
2023-10-29 | 3.371815 |
2023-10-30 | 3.387789 |
2023-10-31 | 3.385534 |
2023-11-01 | 3.389134 |
2023-11-02 | 3.393249 |
2023-11-03 | 3.386659 |
2023-11-04 | 3.392417 |
2023-11-05 | 3.392525 |
2023-11-06 | 3.382041 |
2023-11-07 | 3.380637 |
2023-11-08 | 3.362045 |
2023-11-09 | 3.371111 |
2023-11-10 | 3.366911 |
2023-11-11 | 3.372269 |
2023-11-12 | 3.372482 |
2023-11-13 | 3.3711 |
2023-11-14 | 3.341784 |
2023-11-15 | 3.347509 |
2023-11-16 | 3.32506 |
2023-11-17 | 3.325315 |
2023-11-18 | 3.324578 |
2023-11-19 | 3.327863 |
2023-11-20 | 3.310735 |
2023-11-21 | 3.319726 |
2023-11-22 | 3.32906 |
2023-11-23 | 3.325683 |
2023-11-24 | 3.340232 |
2023-11-25 | 3.330063 |
2023-11-26 | 3.329536 |
2023-11-27 | 3.334694 |
2023-11-28 | 3.331855 |
2023-11-29 | 3.33385 |
2023-11-30 | 3.359389 |
2023-12-01 | 3.392176 |
2023-12-02 | 3.372777 |
2023-12-03 | 3.386599 |
2023-12-04 | 3.393058 |
2023-12-05 | 3.388804 |
2023-12-06 | 3.395176 |
2023-12-07 | 3.387235 |
2023-12-08 | 3.395973 |
2023-12-09 | 3.396659 |
2023-12-10 | 3.398368 |
2023-12-11 | 3.411545 |
2023-12-12 | 3.392313 |
2023-12-13 | 3.394376 |
2023-12-14 | 3.36933 |
2023-12-15 | 3.406046 |
2023-12-16 | 3.399194 |
2023-12-17 | 3.402054 |
2023-12-18 | 3.399829 |
2023-12-19 | 3.392232 |
2023-12-20 | 3.399942 |
2023-12-21 | 3.397428 |
2023-12-22 | 3.403064 |
2023-12-23 | 3.400343 |
2023-12-24 | 3.401063 |
2023-12-25 | 3.406789 |
2023-12-26 | 3.413963 |
2023-12-27 | 3.392148 |
2023-12-28 | 3.396119 |
2023-12-29 | 3.415977 |
2023-12-30 | 3.399101 |
2023-12-31 | 3.394382 |
2024-01-01 | 3.422011 |
2024-01-02 | 3.409832 |
2024-01-03 | 3.415383 |
2024-01-04 | 3.399988 |
2024-01-05 | 3.400355 |
2024-01-06 | 3.405277 |
2024-01-07 | 3.404726 |
2024-01-08 | 3.389552 |
2024-01-09 | 3.397642 |
2024-01-10 | 3.388382 |
2024-01-11 | 3.383411 |
2024-01-12 | 3.389074 |
2024-01-13 | 3.385889 |
2024-01-14 | 3.38782 |
2024-01-15 | 3.380683 |
2024-01-16 | 3.392324 |
2024-01-17 | 3.392797 |
2024-01-18 | 3.393557 |
2024-01-19 | 3.395957 |
2024-01-20 | 3.397771 |
2024-01-21 | 3.401855 |
2024-01-22 | 3.401177 |
2024-01-23 | 3.407592 |
2024-01-24 | 3.385515 |
2024-01-25 | 3.403802 |
2024-01-26 | 3.407769 |
2024-01-27 | 3.409017 |
2024-01-28 | 3.407845 |
2024-01-29 | 3.426 |
2024-01-30 | 3.420595 |
2024-01-31 | 3.429088 |
2024-02-01 | 3.423467 |
2024-02-02 | 3.42247 |
2024-02-03 | 3.419854 |
2024-02-04 | 3.42251 |
2024-02-05 | 3.425832 |
2024-02-06 | 3.424862 |
2024-02-07 | 3.434838 |
2024-02-08 | 3.434009 |
2024-02-09 | 3.42821 |
2024-02-10 | 3.428263 |
2024-02-11 | 3.429861 |
2024-02-12 | 3.43581 |
2024-02-13 | 3.42563 |
2024-02-14 | 3.423638 |
2024-02-15 | 3.425588 |
2024-02-16 | 3.427134 |
2024-02-17 | 3.424026 |
2024-02-18 | 3.424462 |
2024-02-19 | 3.425322 |
2024-02-20 | 3.403181 |
2024-02-21 | 3.408439 |
2024-02-22 | 3.410142 |
2024-02-23 | 3.405833 |
2024-02-24 | 3.404619 |
2024-02-25 | 3.404561 |
2024-02-26 | 3.390317 |
2024-02-27 | 3.385981 |
2024-02-28 | 3.379652 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明