1CAD = 2.646271QAR
1加拿大元 = 2.646271卡塔尔里亚尔
按当前汇率,1加拿大元可兑换2.646271卡塔尔里亚尔
汇率更新时间:2024-04-20 20:01
声明与提示:加拿大元对卡塔尔里亚尔汇率价格为中间价参考值,各银行加拿大元兑换卡塔尔里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.680385 |
2024-04-02 | 2.681899 |
2024-04-03 | 2.69144 |
2024-04-04 | 2.697411 |
2024-04-05 | 2.679814 |
2024-04-06 | 2.678347 |
2024-04-07 | 2.678866 |
2024-04-08 | 2.679065 |
2024-04-09 | 2.679548 |
2024-04-10 | 2.658052 |
2024-04-11 | 2.65524 |
2024-04-12 | 2.64576 |
2024-04-13 | 2.642685 |
2024-04-14 | 2.642603 |
2024-04-15 | 2.64687 |
2024-04-16 | 2.633471 |
2024-04-17 | 2.636842 |
2024-04-18 | 2.645974 |
2024-04-19 | 2.648365 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.698765 |
2023-04-21 | 2.660397 |
2023-04-22 | 2.661271 |
2023-04-23 | 2.692954 |
2023-04-24 | 2.688247 |
2023-04-25 | 2.683532 |
2023-04-26 | 2.680513 |
2023-04-27 | 2.682351 |
2023-04-28 | 2.671163 |
2023-04-29 | 2.634073 |
2023-04-30 | 2.653765 |
2023-05-01 | 2.685123 |
2023-05-02 | 2.673025 |
2023-05-03 | 2.672847 |
2023-05-04 | 2.691401 |
2023-05-05 | 2.701741 |
2023-05-06 | 2.700999 |
2023-05-07 | 2.721535 |
2023-05-08 | 2.722368 |
2023-05-09 | 2.720048 |
2023-05-10 | 2.723245 |
2023-05-11 | 2.698327 |
2023-05-12 | 2.668936 |
2023-05-13 | 2.66471 |
2023-05-14 | 2.684576 |
2023-05-15 | 2.702441 |
2023-05-16 | 2.700555 |
2023-05-17 | 2.70428 |
2023-05-18 | 2.697015 |
2023-05-19 | 2.69751 |
2023-05-20 | 2.697848 |
2023-05-21 | 2.695986 |
2023-05-22 | 2.695466 |
2023-05-23 | 2.694778 |
2023-05-24 | 2.677703 |
2023-05-25 | 2.669511 |
2023-05-26 | 2.673561 |
2023-05-27 | 2.673038 |
2023-05-28 | 2.676626 |
2023-05-29 | 2.681227 |
2023-05-30 | 2.675979 |
2023-05-31 | 2.682504 |
2023-06-01 | 2.710915 |
2023-06-02 | 2.712517 |
2023-06-03 | 2.727105 |
2023-06-04 | 2.714812 |
2023-06-05 | 2.707093 |
2023-06-06 | 2.716863 |
2023-06-07 | 2.722141 |
2023-06-08 | 2.724918 |
2023-06-09 | 2.723914 |
2023-06-10 | 2.725683 |
2023-06-11 | 2.727515 |
2023-06-12 | 2.723714 |
2023-06-13 | 2.735576 |
2023-06-14 | 2.731196 |
2023-06-15 | 2.754911 |
2023-06-16 | 2.758537 |
2023-06-17 | 2.758109 |
2023-06-18 | 2.760242 |
2023-06-19 | 2.756834 |
2023-06-20 | 2.750793 |
2023-06-21 | 2.767551 |
2023-06-22 | 2.768306 |
2023-06-23 | 2.755333 |
2023-06-24 | 2.755353 |
2023-06-25 | 2.762381 |
2023-06-26 | 2.767044 |
2023-06-27 | 2.761635 |
2023-06-28 | 2.745771 |
2023-06-29 | 2.746768 |
2023-06-30 | 2.747341 |
2023-07-01 | 2.748816 |
2023-07-02 | 2.746014 |
2023-07-03 | 2.746349 |
2023-07-04 | 2.756349 |
2023-07-05 | 2.740128 |
2023-07-06 | 2.723584 |
2023-07-07 | 2.736506 |
2023-07-08 | 2.73674 |
2023-07-09 | 2.738209 |
2023-07-10 | 2.740667 |
2023-07-11 | 2.752071 |
2023-07-12 | 2.76153 |
2023-07-13 | 2.774833 |
2023-07-14 | 2.740486 |
2023-07-15 | 2.75026 |
2023-07-16 | 2.748273 |
2023-07-17 | 2.760498 |
2023-07-18 | 2.766503 |
2023-07-19 | 2.765111 |
2023-07-20 | 2.765281 |
2023-07-21 | 2.75092 |
2023-07-22 | 2.754211 |
2023-07-23 | 2.756254 |
2023-07-24 | 2.764083 |
2023-07-25 | 2.762293 |
2023-07-26 | 2.756364 |
2023-07-27 | 2.752834 |
2023-07-28 | 2.74674 |
2023-07-29 | 2.736503 |
2023-07-30 | 2.744486 |
2023-07-31 | 2.758886 |
2023-08-01 | 2.743336 |
2023-08-02 | 2.730652 |
2023-08-03 | 2.727422 |
2023-08-04 | 2.723071 |
2023-08-05 | 2.7226 |
2023-08-06 | 2.722362 |
2023-08-07 | 2.720913 |
2023-08-08 | 2.713808 |
2023-08-09 | 2.715019 |
2023-08-10 | 2.709534 |
2023-08-11 | 2.714195 |
2023-08-12 | 2.719987 |
2023-08-13 | 2.72162 |
2023-08-14 | 2.705591 |
2023-08-15 | 2.698347 |
2023-08-16 | 2.690479 |
2023-08-17 | 2.688755 |
2023-08-18 | 2.682193 |
2023-08-19 | 2.682655 |
2023-08-20 | 2.685574 |
2023-08-21 | 2.688153 |
2023-08-22 | 2.687644 |
2023-08-23 | 2.691222 |
2023-08-24 | 2.681366 |
2023-08-25 | 2.675688 |
2023-08-26 | 2.678351 |
2023-08-27 | 2.679931 |
2023-08-28 | 2.681936 |
2023-08-29 | 2.687899 |
2023-08-30 | 2.694604 |
2023-08-31 | 2.696506 |
2023-09-01 | 2.68568 |
2023-09-02 | 2.68624 |
2023-09-03 | 2.683759 |
2023-09-04 | 2.682164 |
2023-09-05 | 2.670653 |
2023-09-06 | 2.669864 |
2023-09-07 | 2.659785 |
2023-09-08 | 2.664131 |
2023-09-09 | 2.664091 |
2023-09-10 | 2.670931 |
2023-09-11 | 2.680274 |
2023-09-12 | 2.685289 |
2023-09-13 | 2.691391 |
2023-09-14 | 2.693164 |
2023-09-15 | 2.690477 |
2023-09-16 | 2.690383 |
2023-09-17 | 2.691954 |
2023-09-18 | 2.699849 |
2023-09-19 | 2.704925 |
2023-09-20 | 2.70082 |
2023-09-22 | 2.697511 |
2023-09-23 | 2.697796 |
2023-09-24 | 2.69966 |
2023-09-25 | 2.70656 |
2023-09-26 | 2.690827 |
2023-09-27 | 2.697237 |
2023-09-28 | 2.700285 |
2023-09-29 | 2.677957 |
2023-09-30 | 2.679927 |
2023-10-01 | 2.680272 |
2023-10-02 | 2.658755 |
2023-10-03 | 2.654381 |
2023-10-04 | 2.654423 |
2023-10-05 | 2.654961 |
2023-10-06 | 2.661134 |
2023-10-07 | 2.663398 |
2023-10-08 | 2.665163 |
2023-10-09 | 2.680525 |
2023-10-10 | 2.678702 |
2023-10-11 | 2.677979 |
2023-10-12 | 2.660103 |
2023-10-13 | 2.662678 |
2023-10-14 | 2.66343 |
2023-10-15 | 2.667714 |
2023-10-16 | 2.672091 |
2023-10-17 | 2.66899 |
2023-10-18 | 2.650295 |
2023-10-19 | 2.654652 |
2023-10-20 | 2.651824 |
2023-10-21 | 2.653806 |
2023-10-22 | 2.65374 |
2023-10-23 | 2.662401 |
2023-10-24 | 2.648438 |
2023-10-25 | 2.635649 |
2023-10-26 | 2.635252 |
2023-10-27 | 2.622223 |
2023-10-28 | 2.623229 |
2023-10-29 | 2.62649 |
2023-10-30 | 2.6288 |
2023-10-31 | 2.623119 |
2023-11-01 | 2.631577 |
2023-11-02 | 2.639925 |
2023-11-03 | 2.66259 |
2023-11-04 | 2.663761 |
2023-11-05 | 2.665036 |
2023-11-06 | 2.661397 |
2023-11-07 | 2.646811 |
2023-11-08 | 2.637991 |
2023-11-09 | 2.646853 |
2023-11-10 | 2.630081 |
2023-11-11 | 2.637666 |
2023-11-12 | 2.637849 |
2023-11-13 | 2.63771 |
2023-11-14 | 2.651484 |
2023-11-15 | 2.664619 |
2023-11-16 | 2.648297 |
2023-11-17 | 2.651237 |
2023-11-18 | 2.653233 |
2023-11-19 | 2.652097 |
2023-11-20 | 2.650891 |
2023-11-21 | 2.658452 |
2023-11-22 | 2.648245 |
2023-11-23 | 2.65738 |
2023-11-24 | 2.67665 |
2023-11-25 | 2.66896 |
2023-11-26 | 2.669011 |
2023-11-27 | 2.66917 |
2023-11-28 | 2.678927 |
2023-11-29 | 2.678426 |
2023-11-30 | 2.684851 |
2023-12-01 | 2.692997 |
2023-12-02 | 2.696622 |
2023-12-03 | 2.704267 |
2023-12-04 | 2.688736 |
2023-12-05 | 2.683994 |
2023-12-06 | 2.683596 |
2023-12-07 | 2.676067 |
2023-12-08 | 2.679655 |
2023-12-09 | 2.678375 |
2023-12-10 | 2.679706 |
2023-12-11 | 2.683343 |
2023-12-12 | 2.676327 |
2023-12-13 | 2.681481 |
2023-12-14 | 2.712109 |
2023-12-15 | 2.72257 |
2023-12-16 | 2.720381 |
2023-12-17 | 2.720387 |
2023-12-18 | 2.71745 |
2023-12-19 | 2.729061 |
2023-12-20 | 2.7323 |
2023-12-21 | 2.73485 |
2023-12-22 | 2.74367 |
2023-12-23 | 2.741748 |
2023-12-24 | 2.742368 |
2023-12-25 | 2.74649 |
2023-12-26 | 2.756813 |
2023-12-27 | 2.75625 |
2023-12-28 | 2.760282 |
2023-12-29 | 2.760912 |
2023-12-30 | 2.746608 |
2023-12-31 | 2.748093 |
2024-01-01 | 2.764775 |
2024-01-02 | 2.733636 |
2024-01-03 | 2.726332 |
2024-01-04 | 2.725675 |
2024-01-05 | 2.732068 |
2024-01-06 | 2.723389 |
2024-01-07 | 2.724106 |
2024-01-08 | 2.721748 |
2024-01-09 | 2.715942 |
2024-01-10 | 2.720566 |
2024-01-11 | 2.710744 |
2024-01-12 | 2.7192 |
2024-01-13 | 2.713949 |
2024-01-14 | 2.715344 |
2024-01-15 | 2.709011 |
2024-01-16 | 2.701102 |
2024-01-17 | 2.69221 |
2024-01-18 | 2.693091 |
2024-01-19 | 2.703206 |
2024-01-20 | 2.707864 |
2024-01-21 | 2.709517 |
2024-01-22 | 2.707064 |
2024-01-23 | 2.699624 |
2024-01-24 | 2.698947 |
2024-01-25 | 2.696095 |
2024-01-26 | 2.707169 |
2024-01-27 | 2.70534 |
2024-01-28 | 2.705215 |
2024-01-29 | 2.705656 |
2024-01-30 | 2.710867 |
2024-01-31 | 2.724178 |
2024-02-01 | 2.713597 |
2024-02-02 | 2.705437 |
2024-02-03 | 2.703006 |
2024-02-04 | 2.703885 |
2024-02-05 | 2.688692 |
2024-02-06 | 2.691629 |
2024-02-07 | 2.702576 |
2024-02-08 | 2.702839 |
2024-02-09 | 2.704136 |
2024-02-10 | 2.703735 |
2024-02-11 | 2.704345 |
2024-02-12 | 2.706269 |
2024-02-13 | 2.685338 |
2024-02-14 | 2.68513 |
2024-02-15 | 2.69656 |
2024-02-16 | 2.699772 |
2024-02-17 | 2.698611 |
2024-02-18 | 2.699328 |
2024-02-19 | 2.697273 |
2024-02-20 | 2.693846 |
2024-02-21 | 2.6939 |
2024-02-22 | 2.696392 |
2024-02-23 | 2.696238 |
2024-02-24 | 2.695917 |
2024-02-25 | 2.695398 |
2024-02-26 | 2.693126 |
2024-02-27 | 2.692405 |
2024-02-28 | 2.682546 |
2024-04-01 | 2.680385 |
2024-04-02 | 2.681899 |
2024-04-03 | 2.69144 |
2024-04-04 | 2.697411 |
2024-04-05 | 2.679814 |
2024-04-06 | 2.678347 |
2024-04-07 | 2.678866 |
2024-04-08 | 2.679065 |
2024-04-09 | 2.679548 |
2024-04-10 | 2.658052 |
2024-04-11 | 2.65524 |
2024-04-12 | 2.64576 |
2024-04-13 | 2.642685 |
2024-04-14 | 2.642603 |
2024-04-15 | 2.64687 |
2024-04-16 | 2.633471 |
2024-04-17 | 2.636842 |
2024-04-18 | 2.645974 |
2024-04-19 | 2.648365 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明