1CAD = 5351.496088PYG
1加拿大元 = 5351.496088巴拉圭瓜拉尼
按当前汇率,1加拿大元可兑换5351.496088巴拉圭瓜拉尼
汇率更新时间:2024-02-29 06:01
声明与提示:加拿大元对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行加拿大元兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 5371.145451 |
日期 | 汇率 |
---|---|
2023-03-28 | 5271.150518 |
2023-03-29 | 5296.156048 |
2023-03-30 | 5302.633765 |
2023-03-31 | 5282.209551 |
2023-04-01 | 5280.920612 |
2023-04-02 | 5283.676747 |
2023-04-03 | 5334.284458 |
2023-04-04 | 5348.287084 |
2023-04-05 | 5323.861055 |
2023-04-06 | 5305.803133 |
2023-04-07 | 5286.289491 |
2023-04-08 | 5284.215547 |
2023-04-09 | 5270.308088 |
2023-04-10 | 5313.596868 |
2023-04-11 | 5326.096579 |
2023-04-12 | 5331.273951 |
2023-04-13 | 5360.563856 |
2023-04-14 | 5284.143421 |
2023-04-15 | 5259.029066 |
2023-04-16 | 5321.275731 |
2023-04-17 | 5328.910941 |
2023-04-18 | 5326.765215 |
2023-04-19 | 5289.961538 |
2023-04-20 | 5285.682034 |
2023-04-21 | 5202.508721 |
2023-04-22 | 5204.080786 |
2023-04-23 | 5259.396628 |
2023-04-24 | 5266.430409 |
2023-04-25 | 5288.565982 |
2023-04-26 | 5302.424166 |
2023-04-27 | 5344.369899 |
2023-04-28 | 5306.476415 |
2023-04-29 | 5232.541023 |
2023-04-30 | 5272.437516 |
2023-05-01 | 5334.874503 |
2023-05-02 | 5293.514652 |
2023-05-03 | 5272.91429 |
2023-05-04 | 5288.774644 |
2023-05-05 | 5318.238964 |
2023-05-06 | 5316.138037 |
2023-05-07 | 5356.062086 |
2023-05-08 | 5346.266854 |
2023-05-09 | 5342.640851 |
2023-05-10 | 5375.516011 |
2023-05-11 | 5329.279538 |
2023-05-12 | 5273.683097 |
2023-05-13 | 5269.130903 |
2023-05-14 | 5310.613445 |
2023-05-15 | 5350.6143 |
2023-05-16 | 5346.359156 |
2023-05-17 | 5333.457775 |
2023-05-18 | 5336.872578 |
2023-05-19 | 5358.128815 |
2023-05-20 | 5343.051876 |
2023-05-21 | 5341.741928 |
2023-05-22 | 5361.556936 |
2023-05-23 | 5347.435652 |
2023-05-24 | 5307.487553 |
2023-05-25 | 5303.752214 |
2023-05-26 | 5294.272379 |
2023-05-27 | 5293.501386 |
2023-05-28 | 5307.269284 |
2023-05-29 | 5304.677501 |
2023-05-30 | 5300.091464 |
2023-05-31 | 5311.797628 |
2023-06-01 | 5406.020915 |
2023-06-02 | 5393.724072 |
2023-06-03 | 5412.943852 |
2023-06-04 | 5412.710926 |
2023-06-05 | 5355.175984 |
2023-06-06 | 5398.956297 |
2023-06-07 | 5412.941039 |
2023-06-08 | 5407.273304 |
2023-06-09 | 5415.138497 |
2023-06-10 | 5413.579613 |
2023-06-11 | 5423.190872 |
2023-06-12 | 5419.355752 |
2023-06-13 | 5443.123082 |
2023-06-14 | 5431.811833 |
2023-06-15 | 5476.250181 |
2023-06-16 | 5481.364725 |
2023-06-17 | 5481.139102 |
2023-06-18 | 5479.184893 |
2023-06-19 | 5486.806846 |
2023-06-20 | 5466.801492 |
2023-06-21 | 5514.160428 |
2023-06-22 | 5532.23227 |
2023-06-23 | 5509.936547 |
2023-06-24 | 5476.206022 |
2023-06-25 | 5496.228509 |
2023-06-26 | 5516.10392 |
2023-06-27 | 5507.401427 |
2023-06-28 | 5494.821461 |
2023-06-29 | 5491.062808 |
2023-06-30 | 5482.113813 |
2023-07-01 | 5484.788409 |
2023-07-02 | 5444.962886 |
2023-07-03 | 5470.81621 |
2023-07-04 | 5489.534803 |
2023-07-05 | 5457.836946 |
2023-07-06 | 5440.659097 |
2023-07-07 | 5481.024639 |
2023-07-08 | 5439.237087 |
2023-07-09 | 5450.87104 |
2023-07-10 | 5479.498359 |
2023-07-11 | 5505.195087 |
2023-07-12 | 5466.868958 |
2023-07-13 | 5538.732252 |
2023-07-14 | 5474.863178 |
2023-07-15 | 5466.760451 |
2023-07-16 | 5469.0136 |
2023-07-17 | 5510.127867 |
2023-07-18 | 5516.779877 |
2023-07-19 | 5515.635736 |
2023-07-20 | 5522.206443 |
2023-07-21 | 5497.672607 |
2023-07-22 | 5493.706479 |
2023-07-23 | 5496.917351 |
2023-07-24 | 5516.429273 |
2023-07-25 | 5516.686894 |
2023-07-26 | 5514.024148 |
2023-07-27 | 5503.40037 |
2023-07-28 | 5489.731788 |
2023-07-29 | 5473.040564 |
2023-07-30 | 5472.918719 |
2023-07-31 | 5514.409103 |
2023-08-01 | 5482.139934 |
2023-08-02 | 5451.505855 |
2023-08-03 | 5446.520962 |
2023-08-04 | 5444.435402 |
2023-08-05 | 5443.141422 |
2023-08-06 | 5412.582858 |
2023-08-07 | 5426.814264 |
2023-08-08 | 5409.269174 |
2023-08-09 | 5406.599869 |
2023-08-10 | 5406.273369 |
2023-08-11 | 5407.555916 |
2023-08-12 | 5420.32257 |
2023-08-13 | 5424.100535 |
2023-08-14 | 5399.055017 |
2023-08-15 | 5376.432122 |
2023-08-16 | 5362.592808 |
2023-08-17 | 5364.244344 |
2023-08-18 | 5352.459879 |
2023-08-19 | 5334.867896 |
2023-08-20 | 5343.099416 |
2023-08-21 | 5367.138683 |
2023-08-22 | 5359.444857 |
2023-08-23 | 5374.189307 |
2023-08-24 | 5356.949613 |
2023-08-25 | 5350.582598 |
2023-08-26 | 5356.237325 |
2023-08-27 | 5358.812567 |
2023-08-28 | 5349.140351 |
2023-08-29 | 5363.235448 |
2023-08-30 | 5377.805966 |
2023-08-31 | 5400.46923 |
2023-09-01 | 5361.234813 |
2023-09-02 | 5361.530169 |
2023-09-03 | 5356.502128 |
2023-09-04 | 5349.746733 |
2023-09-05 | 5338.093211 |
2023-09-06 | 5319.180655 |
2023-09-07 | 5308.816265 |
2023-09-08 | 5312.281448 |
2023-09-09 | 5311.827678 |
2023-09-10 | 5320.003815 |
2023-09-11 | 5338.501156 |
2023-09-12 | 5366.618128 |
2023-09-13 | 5367.186564 |
2023-09-14 | 5383.580676 |
2023-09-15 | 5375.53828 |
2023-09-16 | 5366.894111 |
2023-09-17 | 5369.496305 |
2023-09-18 | 5390.150057 |
2023-09-19 | 5394.527477 |
2023-09-20 | 5398.432384 |
2023-09-22 | 5389.773334 |
2023-09-23 | 5371.320831 |
2023-09-24 | 5377.851276 |
2023-09-25 | 5418.175192 |
2023-09-26 | 5386.006419 |
2023-09-27 | 5409.890425 |
2023-09-28 | 5403.413216 |
2023-09-29 | 5369.890277 |
2023-09-30 | 5380.082319 |
2023-10-01 | 5380.775593 |
2023-10-02 | 5361.513197 |
2023-10-03 | 5320.507243 |
2023-10-04 | 5307.631372 |
2023-10-05 | 5322.717241 |
2023-10-06 | 5335.306691 |
2023-10-07 | 5375.763724 |
2023-10-08 | 5336.411259 |
2023-10-09 | 5366.081271 |
2023-10-10 | 5373.18808 |
2023-10-11 | 5379.571033 |
2023-10-12 | 5357.039578 |
2023-10-13 | 5365.344609 |
2023-10-14 | 5385.399689 |
2023-10-15 | 5378.959133 |
2023-10-16 | 5398.054203 |
2023-10-17 | 5411.513235 |
2023-10-18 | 5377.736493 |
2023-10-19 | 5392.408031 |
2023-10-20 | 5409.41983 |
2023-10-21 | 5433.713556 |
2023-10-22 | 5399.63394 |
2023-10-23 | 5398.556105 |
2023-10-24 | 5372.52402 |
2023-10-25 | 5379.925944 |
2023-10-26 | 5377.214708 |
2023-10-27 | 5365.8914 |
2023-10-28 | 5380.935916 |
2023-10-29 | 5381.301572 |
2023-10-30 | 5367.987949 |
2023-10-31 | 5371.843334 |
2023-11-01 | 5371.965813 |
2023-11-02 | 5392.849508 |
2023-11-03 | 5462.701444 |
2023-11-04 | 5493.469168 |
2023-11-05 | 5499.886812 |
2023-11-06 | 5456.559789 |
2023-11-07 | 5412.509921 |
2023-11-08 | 5391.655885 |
2023-11-09 | 5412.290001 |
2023-11-10 | 5380.802736 |
2023-11-11 | 5405.944252 |
2023-11-12 | 5407.288585 |
2023-11-13 | 5391.639931 |
2023-11-14 | 5422.026073 |
2023-11-15 | 5445.743189 |
2023-11-16 | 5412.867669 |
2023-11-17 | 5419.002777 |
2023-11-18 | 5431.82517 |
2023-11-19 | 5436.350049 |
2023-11-20 | 5408.877393 |
2023-11-21 | 5422.272875 |
2023-11-22 | 5409.94973 |
2023-11-23 | 5433.868883 |
2023-11-24 | 5460.993636 |
2023-11-25 | 5479.756338 |
2023-11-26 | 5476.804636 |
2023-11-27 | 5452.461535 |
2023-11-28 | 5481.809095 |
2023-11-29 | 5459.163679 |
2023-11-30 | 5489.578833 |
2023-12-01 | 5508.160357 |
2023-12-02 | 5519.597857 |
2023-12-03 | 5540.274471 |
2023-12-04 | 5490.934972 |
2023-12-05 | 5477.046839 |
2023-12-06 | 5462.903157 |
2023-12-07 | 5416.627408 |
2023-12-08 | 5427.007281 |
2023-12-09 | 5416.672716 |
2023-12-10 | 5418.997348 |
2023-12-11 | 5415.903253 |
2023-12-12 | 5411.931735 |
2023-12-13 | 5431.126858 |
2023-12-14 | 5442.792849 |
2023-12-15 | 5464.49791 |
2023-12-16 | 5471.305619 |
2023-12-17 | 5484.786462 |
2023-12-18 | 5462.745073 |
2023-12-19 | 5496.146287 |
2023-12-20 | 5507.951142 |
2023-12-21 | 5511.738143 |
2023-12-22 | 5531.923972 |
2023-12-23 | 5573.915873 |
2023-12-24 | 5566.93109 |
2023-12-25 | 5562.595736 |
2023-12-26 | 5580.701233 |
2023-12-27 | 5584.171112 |
2023-12-28 | 5593.905607 |
2023-12-29 | 5539.605356 |
2023-12-30 | 5507.17881 |
2023-12-31 | 5510.516544 |
2024-01-01 | 5539.6248 |
2024-01-02 | 5480.920865 |
2024-01-03 | 5454.238826 |
2024-01-04 | 5453.805139 |
2024-01-05 | 5463.533183 |
2024-01-06 | 5449.784976 |
2024-01-07 | 5453.846404 |
2024-01-08 | 5420.120091 |
2024-01-09 | 5423.592427 |
2024-01-10 | 5442.239057 |
2024-01-11 | 5439.613662 |
2024-01-12 | 5445.000673 |
2024-01-13 | 5438.89706 |
2024-01-14 | 5441.877124 |
2024-01-15 | 5398.181419 |
2024-01-16 | 5403.792742 |
2024-01-17 | 5382.852536 |
2024-01-18 | 5391.514176 |
2024-01-19 | 5415.32034 |
2024-01-20 | 5433.758815 |
2024-01-21 | 5438.865947 |
2024-01-22 | 5418.045324 |
2024-01-23 | 5426.152427 |
2024-01-24 | 5412.106614 |
2024-01-25 | 5405.141512 |
2024-01-26 | 5435.633466 |
2024-01-27 | 5430.219668 |
2024-01-28 | 5429.962178 |
2024-01-29 | 5428.360937 |
2024-01-30 | 5409.402057 |
2024-01-31 | 5443.233181 |
2024-02-01 | 5428.574488 |
2024-02-02 | 5404.255854 |
2024-02-03 | 5417.326471 |
2024-02-04 | 5419.814681 |
2024-02-05 | 5413.752912 |
2024-02-06 | 5376.132385 |
2024-02-07 | 5405.524283 |
2024-02-08 | 5404.652818 |
2024-02-09 | 5408.064685 |
2024-02-10 | 5423.808138 |
2024-02-11 | 5424.652484 |
2024-02-12 | 5421.621261 |
2024-02-13 | 5371.030187 |
2024-02-14 | 5366.876073 |
2024-02-15 | 5386.817088 |
2024-02-16 | 5402.212022 |
2024-02-17 | 5417.846249 |
2024-02-18 | 5419.96066 |
2024-02-19 | 5403.804113 |
2024-02-20 | 5397.650079 |
2024-02-21 | 5392.74737 |
2024-02-22 | 5394.537624 |
2024-02-23 | 5391.051209 |
2024-02-24 | 5405.703226 |
2024-02-25 | 5404.839981 |
2024-02-26 | 5385.865069 |
2024-02-27 | 5374.762042 |
2024-02-28 | 5371.145451 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明