1CAD = 2.963867PLN
1加拿大元 = 2.963867波兰兹罗提
按当前汇率,1加拿大元可兑换2.963867波兰兹罗提
汇率更新时间:2024-04-19 10:01
声明与提示:加拿大元对波兰兹罗提汇率价格为中间价参考值,各银行加拿大元兑换波兰兹罗提的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.948721 |
2024-04-02 | 2.935017 |
2024-04-03 | 2.929096 |
2024-04-04 | 2.923857 |
2024-04-05 | 2.907853 |
2024-04-06 | 2.904947 |
2024-04-07 | 2.905014 |
2024-04-08 | 2.895673 |
2024-04-09 | 2.892036 |
2024-04-10 | 2.902396 |
2024-04-11 | 2.900515 |
2024-04-12 | 2.922547 |
2024-04-13 | 2.923983 |
2024-04-14 | 2.924424 |
2024-04-15 | 2.939824 |
2024-04-16 | 2.965762 |
2024-04-17 | 2.957335 |
2024-04-18 | 2.953834 |
日期 | 汇率 |
---|---|
2023-04-19 | 3.129587 |
2023-04-20 | 3.108273 |
2023-04-21 | 3.067225 |
2023-04-22 | 3.068179 |
2023-04-23 | 3.099955 |
2023-04-24 | 3.074893 |
2023-04-25 | 3.071626 |
2023-04-26 | 3.045526 |
2023-04-27 | 3.052887 |
2023-04-28 | 3.049149 |
2023-04-29 | 3.046482 |
2023-04-30 | 3.073998 |
2023-05-01 | 3.095623 |
2023-05-02 | 3.053277 |
2023-05-03 | 3.042084 |
2023-05-04 | 3.077799 |
2023-05-05 | 3.081602 |
2023-05-06 | 3.080719 |
2023-05-07 | 3.103226 |
2023-05-08 | 3.100064 |
2023-05-09 | 3.103108 |
2023-05-10 | 3.075791 |
2023-05-11 | 3.081171 |
2023-05-12 | 3.052985 |
2023-05-13 | 3.048401 |
2023-05-14 | 3.071342 |
2023-05-15 | 3.075375 |
2023-05-16 | 3.065198 |
2023-05-17 | 3.097642 |
2023-05-18 | 3.127519 |
2023-05-19 | 3.112294 |
2023-05-20 | 3.110027 |
2023-05-21 | 3.112879 |
2023-05-22 | 3.084371 |
2023-05-23 | 3.084457 |
2023-05-24 | 3.079292 |
2023-05-25 | 3.075562 |
2023-05-26 | 3.100928 |
2023-05-27 | 3.100552 |
2023-05-28 | 3.103895 |
2023-05-29 | 3.100899 |
2023-05-30 | 3.106088 |
2023-05-31 | 3.120542 |
2023-06-01 | 3.120625 |
2023-06-02 | 3.123817 |
2023-06-03 | 3.123457 |
2023-06-04 | 3.127744 |
2023-06-05 | 3.107686 |
2023-06-06 | 3.124244 |
2023-06-07 | 3.13482 |
2023-06-08 | 3.104654 |
2023-06-09 | 3.089792 |
2023-06-10 | 3.087495 |
2023-06-11 | 3.097572 |
2023-06-12 | 3.091164 |
2023-06-13 | 3.120167 |
2023-06-14 | 3.078685 |
2023-06-15 | 3.076465 |
2023-06-16 | 3.092866 |
2023-06-17 | 3.092628 |
2023-06-18 | 3.084076 |
2023-06-19 | 3.083034 |
2023-06-20 | 3.07432 |
2023-06-21 | 3.066138 |
2023-06-22 | 3.071401 |
2023-06-23 | 3.082431 |
2023-06-24 | 3.082817 |
2023-06-25 | 3.091221 |
2023-06-26 | 3.09268 |
2023-06-27 | 3.077651 |
2023-06-28 | 3.091784 |
2023-06-29 | 3.090847 |
2023-06-30 | 3.066656 |
2023-07-01 | 3.068565 |
2023-07-02 | 3.06751 |
2023-07-03 | 3.06711 |
2023-07-04 | 3.082102 |
2023-07-05 | 3.096813 |
2023-07-06 | 3.078913 |
2023-07-07 | 3.051358 |
2023-07-08 | 3.050629 |
2023-07-09 | 3.058574 |
2023-07-10 | 3.040131 |
2023-07-11 | 3.048944 |
2023-07-12 | 3.023803 |
2023-07-13 | 3.020391 |
2023-07-14 | 2.996323 |
2023-07-15 | 2.997274 |
2023-07-16 | 3.000189 |
2023-07-17 | 2.99225 |
2023-07-18 | 3.007912 |
2023-07-19 | 3.015742 |
2023-07-20 | 3.032846 |
2023-07-21 | 3.02964 |
2023-07-22 | 3.03097 |
2023-07-23 | 3.033452 |
2023-07-24 | 3.053507 |
2023-07-25 | 3.042543 |
2023-07-26 | 3.020548 |
2023-07-27 | 3.043694 |
2023-07-28 | 3.020428 |
2023-07-29 | 3.02133 |
2023-07-30 | 3.019466 |
2023-07-31 | 3.033674 |
2023-08-01 | 3.044429 |
2023-08-02 | 3.041644 |
2023-08-03 | 3.048092 |
2023-08-04 | 3.009166 |
2023-08-05 | 3.008342 |
2023-08-06 | 3.017308 |
2023-08-07 | 3.004565 |
2023-08-08 | 3.031535 |
2023-08-09 | 3.031047 |
2023-08-10 | 3.006906 |
2023-08-11 | 3.014559 |
2023-08-12 | 3.013747 |
2023-08-13 | 3.013378 |
2023-08-14 | 3.030511 |
2023-08-15 | 3.0432 |
2023-08-16 | 3.036417 |
2023-08-17 | 3.034237 |
2023-08-18 | 3.021593 |
2023-08-19 | 3.021903 |
2023-08-20 | 3.027553 |
2023-08-21 | 3.032435 |
2023-08-22 | 3.039216 |
2023-08-23 | 3.040172 |
2023-08-24 | 3.050103 |
2023-08-25 | 3.041075 |
2023-08-26 | 3.041119 |
2023-08-27 | 3.041543 |
2023-08-28 | 3.035679 |
2023-08-29 | 3.025984 |
2023-08-30 | 3.018033 |
2023-08-31 | 3.051771 |
2023-09-01 | 3.054412 |
2023-09-02 | 3.054176 |
2023-09-03 | 3.051898 |
2023-09-04 | 3.045746 |
2023-09-05 | 3.070445 |
2023-09-06 | 3.123753 |
2023-09-07 | 3.157711 |
2023-09-08 | 3.157567 |
2023-09-09 | 3.157084 |
2023-09-10 | 3.160718 |
2023-09-11 | 3.177708 |
2023-09-12 | 3.194359 |
2023-09-13 | 3.178722 |
2023-09-14 | 3.222501 |
2023-09-15 | 3.220286 |
2023-09-16 | 3.22011 |
2023-09-17 | 3.215955 |
2023-09-18 | 3.218399 |
2023-09-19 | 3.240176 |
2023-09-20 | 3.214155 |
2023-09-22 | 3.203479 |
2023-09-23 | 3.202206 |
2023-09-24 | 3.209528 |
2023-09-25 | 3.233021 |
2023-09-26 | 3.222698 |
2023-09-27 | 3.271349 |
2023-09-28 | 3.252205 |
2023-09-29 | 3.219092 |
2023-09-30 | 3.221095 |
2023-10-01 | 3.221511 |
2023-10-02 | 3.222422 |
2023-10-03 | 3.229631 |
2023-10-04 | 3.189623 |
2023-10-05 | 3.183267 |
2023-10-06 | 3.165029 |
2023-10-07 | 3.168872 |
2023-10-08 | 3.175518 |
2023-10-09 | 3.180162 |
2023-10-10 | 3.149112 |
2023-10-11 | 3.133641 |
2023-10-12 | 3.147776 |
2023-10-13 | 3.15502 |
2023-10-14 | 3.156547 |
2023-10-15 | 3.116926 |
2023-10-16 | 3.098042 |
2023-10-17 | 3.078814 |
2023-10-18 | 3.078842 |
2023-10-19 | 3.070048 |
2023-10-20 | 3.066554 |
2023-10-21 | 3.068416 |
2023-10-22 | 3.074285 |
2023-10-23 | 3.053044 |
2023-10-24 | 3.063265 |
2023-10-25 | 3.074065 |
2023-10-26 | 3.050747 |
2023-10-27 | 3.043298 |
2023-10-28 | 3.044415 |
2023-10-29 | 3.050938 |
2023-10-30 | 3.032131 |
2023-10-31 | 3.038522 |
2023-11-01 | 3.044299 |
2023-11-02 | 3.03954 |
2023-11-03 | 3.036255 |
2023-11-04 | 3.03691 |
2023-11-05 | 3.037254 |
2023-11-06 | 3.031006 |
2023-11-07 | 3.034633 |
2023-11-08 | 3.007494 |
2023-11-09 | 3.007423 |
2023-11-10 | 2.995744 |
2023-11-11 | 3.002557 |
2023-11-12 | 2.999825 |
2023-11-13 | 3.000464 |
2023-11-14 | 2.961159 |
2023-11-15 | 2.962151 |
2023-11-16 | 2.924075 |
2023-11-17 | 2.935699 |
2023-11-18 | 2.928452 |
2023-11-19 | 2.927481 |
2023-11-20 | 2.899638 |
2023-11-21 | 2.922742 |
2023-11-22 | 2.923678 |
2023-11-23 | 2.925478 |
2023-11-24 | 2.938658 |
2023-11-25 | 2.925481 |
2023-11-26 | 2.929051 |
2023-11-27 | 2.918741 |
2023-11-28 | 2.904353 |
2023-11-29 | 2.909427 |
2023-11-30 | 2.942376 |
2023-12-01 | 2.958734 |
2023-12-02 | 2.942502 |
2023-12-03 | 2.959877 |
2023-12-04 | 2.961733 |
2023-12-05 | 2.949932 |
2023-12-06 | 2.958054 |
2023-12-07 | 2.956035 |
2023-12-08 | 2.960638 |
2023-12-09 | 2.96208 |
2023-12-10 | 2.962921 |
2023-12-11 | 2.972987 |
2023-12-12 | 2.956898 |
2023-12-13 | 2.948614 |
2023-12-14 | 2.927278 |
2023-12-15 | 2.962084 |
2023-12-16 | 2.958192 |
2023-12-17 | 2.956446 |
2023-12-18 | 2.965421 |
2023-12-19 | 2.957671 |
2023-12-20 | 2.974213 |
2023-12-21 | 2.963451 |
2023-12-22 | 2.973036 |
2023-12-23 | 2.963003 |
2023-12-24 | 2.964129 |
2023-12-25 | 2.976955 |
2023-12-26 | 2.976797 |
2023-12-27 | 2.952935 |
2023-12-28 | 2.959487 |
2023-12-29 | 2.982781 |
2023-12-30 | 2.969482 |
2023-12-31 | 2.972096 |
2024-01-01 | 2.977038 |
2024-01-02 | 2.991732 |
2024-01-03 | 2.990724 |
2024-01-04 | 2.971381 |
2024-01-05 | 2.969044 |
2024-01-06 | 2.975054 |
2024-01-07 | 2.974629 |
2024-01-08 | 2.953385 |
2024-01-09 | 2.965815 |
2024-01-10 | 2.957993 |
2024-01-11 | 2.959171 |
2024-01-12 | 2.966055 |
2024-01-13 | 2.966466 |
2024-01-14 | 2.968502 |
2024-01-15 | 2.969896 |
2024-01-16 | 2.991758 |
2024-01-17 | 3.005797 |
2024-01-18 | 2.994755 |
2024-01-19 | 2.974871 |
2024-01-20 | 2.971532 |
2024-01-21 | 2.974976 |
2024-01-22 | 2.981529 |
2024-01-23 | 3.00547 |
2024-01-24 | 2.979125 |
2024-01-25 | 2.98973 |
2024-01-26 | 2.98978 |
2024-01-27 | 2.989561 |
2024-01-28 | 2.988999 |
2024-01-29 | 3.005589 |
2024-01-30 | 2.99587 |
2024-01-31 | 2.983048 |
2024-02-01 | 2.968637 |
2024-02-02 | 2.979095 |
2024-02-03 | 2.968702 |
2024-02-04 | 2.971008 |
2024-02-05 | 2.988716 |
2024-02-06 | 2.991782 |
2024-02-07 | 2.996912 |
2024-02-08 | 2.980721 |
2024-02-09 | 2.979425 |
2024-02-10 | 2.979365 |
2024-02-11 | 2.980043 |
2024-02-12 | 2.981369 |
2024-02-13 | 2.988338 |
2024-02-14 | 2.987765 |
2024-02-15 | 2.991138 |
2024-02-16 | 2.987568 |
2024-02-17 | 2.987589 |
2024-02-18 | 2.985572 |
2024-02-19 | 2.978071 |
2024-02-20 | 2.952793 |
2024-02-21 | 2.962314 |
2024-02-22 | 2.962709 |
2024-02-23 | 2.951125 |
2024-02-24 | 2.946123 |
2024-02-25 | 2.946454 |
2024-02-26 | 2.939216 |
2024-02-27 | 2.936724 |
2024-02-28 | 2.93907 |
2024-04-01 | 2.948721 |
2024-04-02 | 2.935017 |
2024-04-03 | 2.929096 |
2024-04-04 | 2.923857 |
2024-04-05 | 2.907853 |
2024-04-06 | 2.904947 |
2024-04-07 | 2.905014 |
2024-04-08 | 2.895673 |
2024-04-09 | 2.892036 |
2024-04-10 | 2.902396 |
2024-04-11 | 2.900515 |
2024-04-12 | 2.922547 |
2024-04-13 | 2.923983 |
2024-04-14 | 2.924424 |
2024-04-15 | 2.939824 |
2024-04-16 | 2.965762 |
2024-04-17 | 2.957335 |
2024-04-18 | 2.953834 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明