1CAD = 2.797032PEN
1加拿大元 = 2.797032秘鲁新索尔
按当前汇率,1加拿大元可兑换2.797032秘鲁新索尔
汇率更新时间:2024-02-29 06:01
声明与提示:加拿大元对秘鲁新索尔汇率价格为中间价参考值,各银行加拿大元兑换秘鲁新索尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 2.796415 |
日期 | 汇率 |
---|---|
2023-03-28 | 2.76806 |
2023-03-29 | 2.774581 |
2023-03-30 | 2.777078 |
2023-03-31 | 2.781672 |
2023-04-01 | 2.780952 |
2023-04-02 | 2.78343 |
2023-04-03 | 2.798912 |
2023-04-04 | 2.807377 |
2023-04-05 | 2.803817 |
2023-04-06 | 2.790727 |
2023-04-07 | 2.772977 |
2023-04-08 | 2.755126 |
2023-04-09 | 2.770848 |
2023-04-10 | 2.784373 |
2023-04-11 | 2.811049 |
2023-04-12 | 2.810929 |
2023-04-13 | 2.827139 |
2023-04-14 | 2.789535 |
2023-04-15 | 2.781847 |
2023-04-16 | 2.8165 |
2023-04-17 | 2.822174 |
2023-04-18 | 2.825767 |
2023-04-19 | 2.805089 |
2023-04-20 | 2.795668 |
2023-04-21 | 2.749183 |
2023-04-22 | 2.750245 |
2023-04-23 | 2.779408 |
2023-04-24 | 2.770297 |
2023-04-25 | 2.755897 |
2023-04-26 | 2.749409 |
2023-04-27 | 2.741292 |
2023-04-28 | 2.713422 |
2023-04-29 | 2.710783 |
2023-04-30 | 2.714228 |
2023-05-01 | 2.738855 |
2023-05-02 | 2.717952 |
2023-05-03 | 2.723278 |
2023-05-04 | 2.74026 |
2023-05-05 | 2.745312 |
2023-05-06 | 2.744213 |
2023-05-07 | 2.768612 |
2023-05-08 | 2.770907 |
2023-05-09 | 2.761536 |
2023-05-10 | 2.763384 |
2023-05-11 | 2.706428 |
2023-05-12 | 2.675228 |
2023-05-13 | 2.669758 |
2023-05-14 | 2.691448 |
2023-05-15 | 2.715411 |
2023-05-16 | 2.712368 |
2023-05-17 | 2.737838 |
2023-05-18 | 2.741406 |
2023-05-19 | 2.743967 |
2023-05-20 | 2.733839 |
2023-05-21 | 2.733568 |
2023-05-22 | 2.730805 |
2023-05-23 | 2.727592 |
2023-05-24 | 2.701982 |
2023-05-25 | 2.70121 |
2023-05-26 | 2.693317 |
2023-05-27 | 2.693075 |
2023-05-28 | 2.713778 |
2023-05-29 | 2.702897 |
2023-05-30 | 2.699828 |
2023-05-31 | 2.705271 |
2023-06-01 | 2.730346 |
2023-06-02 | 2.744597 |
2023-06-03 | 2.755798 |
2023-06-04 | 2.753438 |
2023-06-05 | 2.736071 |
2023-06-06 | 2.746452 |
2023-06-07 | 2.747369 |
2023-06-08 | 2.741575 |
2023-06-09 | 2.729637 |
2023-06-10 | 2.730953 |
2023-06-11 | 2.735433 |
2023-06-12 | 2.725949 |
2023-06-13 | 2.732906 |
2023-06-14 | 2.736859 |
2023-06-15 | 2.75779 |
2023-06-16 | 2.738179 |
2023-06-17 | 2.738264 |
2023-06-18 | 2.752418 |
2023-06-19 | 2.741952 |
2023-06-20 | 2.741681 |
2023-06-21 | 2.760899 |
2023-06-22 | 2.756635 |
2023-06-23 | 2.747095 |
2023-06-24 | 2.729702 |
2023-06-25 | 2.742922 |
2023-06-26 | 2.764271 |
2023-06-27 | 2.764749 |
2023-06-28 | 2.739275 |
2023-06-29 | 2.734603 |
2023-06-30 | 2.735095 |
2023-07-01 | 2.736307 |
2023-07-02 | 2.723383 |
2023-07-03 | 2.732702 |
2023-07-04 | 2.741754 |
2023-07-05 | 2.731827 |
2023-07-06 | 2.717566 |
2023-07-07 | 2.735696 |
2023-07-08 | 2.712418 |
2023-07-09 | 2.722563 |
2023-07-10 | 2.740656 |
2023-07-11 | 2.749106 |
2023-07-12 | 2.730889 |
2023-07-13 | 2.726939 |
2023-07-14 | 2.698917 |
2023-07-15 | 2.695096 |
2023-07-16 | 2.695895 |
2023-07-17 | 2.696313 |
2023-07-18 | 2.704947 |
2023-07-19 | 2.711696 |
2023-07-20 | 2.720756 |
2023-07-21 | 2.710583 |
2023-07-22 | 2.707917 |
2023-07-23 | 2.709999 |
2023-07-24 | 2.72424 |
2023-07-25 | 2.72568 |
2023-07-26 | 2.723487 |
2023-07-27 | 2.722888 |
2023-07-28 | 2.706391 |
2023-07-29 | 2.704586 |
2023-07-30 | 2.705214 |
2023-07-31 | 2.730968 |
2023-08-01 | 2.71726 |
2023-08-02 | 2.734617 |
2023-08-03 | 2.730015 |
2023-08-04 | 2.757305 |
2023-08-05 | 2.735241 |
2023-08-06 | 2.740989 |
2023-08-07 | 2.753014 |
2023-08-08 | 2.751696 |
2023-08-09 | 2.758875 |
2023-08-10 | 2.747572 |
2023-08-11 | 2.729605 |
2023-08-12 | 2.736227 |
2023-08-13 | 2.737927 |
2023-08-14 | 2.741031 |
2023-08-15 | 2.742304 |
2023-08-16 | 2.738889 |
2023-08-17 | 2.750381 |
2023-08-18 | 2.747847 |
2023-08-19 | 2.733038 |
2023-08-20 | 2.740711 |
2023-08-21 | 2.746277 |
2023-08-22 | 2.74876 |
2023-08-23 | 2.751962 |
2023-08-24 | 2.72344 |
2023-08-25 | 2.712947 |
2023-08-26 | 2.715485 |
2023-08-27 | 2.717358 |
2023-08-28 | 2.717118 |
2023-08-29 | 2.726825 |
2023-08-30 | 2.725701 |
2023-08-31 | 2.736433 |
2023-09-01 | 2.720784 |
2023-09-02 | 2.720902 |
2023-09-03 | 2.718955 |
2023-09-04 | 2.724069 |
2023-09-05 | 2.713149 |
2023-09-06 | 2.709405 |
2023-09-07 | 2.705365 |
2023-09-08 | 2.708923 |
2023-09-09 | 2.708118 |
2023-09-10 | 2.71893 |
2023-09-11 | 2.73124 |
2023-09-12 | 2.726383 |
2023-09-13 | 2.729536 |
2023-09-14 | 2.741479 |
2023-09-15 | 2.743048 |
2023-09-16 | 2.742261 |
2023-09-17 | 2.743694 |
2023-09-18 | 2.753901 |
2023-09-19 | 2.754079 |
2023-09-20 | 2.757527 |
2023-09-22 | 2.77238 |
2023-09-23 | 2.76153 |
2023-09-24 | 2.764711 |
2023-09-25 | 2.79512 |
2023-09-26 | 2.791342 |
2023-09-27 | 2.819916 |
2023-09-28 | 2.808639 |
2023-09-29 | 2.78653 |
2023-09-30 | 2.779106 |
2023-10-01 | 2.779464 |
2023-10-02 | 2.773913 |
2023-10-03 | 2.767411 |
2023-10-04 | 2.775087 |
2023-10-05 | 2.788097 |
2023-10-06 | 2.784719 |
2023-10-07 | 2.789882 |
2023-10-08 | 2.802716 |
2023-10-09 | 2.826703 |
2023-10-10 | 2.811448 |
2023-10-11 | 2.810546 |
2023-10-12 | 2.804216 |
2023-10-13 | 2.811472 |
2023-10-14 | 2.813782 |
2023-10-15 | 2.822167 |
2023-10-16 | 2.834872 |
2023-10-17 | 2.819834 |
2023-10-18 | 2.811232 |
2023-10-19 | 2.822505 |
2023-10-20 | 2.820997 |
2023-10-21 | 2.823849 |
2023-10-22 | 2.826294 |
2023-10-23 | 2.826957 |
2023-10-24 | 2.810829 |
2023-10-25 | 2.807149 |
2023-10-26 | 2.802116 |
2023-10-27 | 2.788747 |
2023-10-28 | 2.769361 |
2023-10-29 | 2.786404 |
2023-10-30 | 2.761591 |
2023-10-31 | 2.767641 |
2023-11-01 | 2.775031 |
2023-11-02 | 2.757046 |
2023-11-03 | 2.756162 |
2023-11-04 | 2.734354 |
2023-11-05 | 2.734273 |
2023-11-06 | 2.745069 |
2023-11-07 | 2.745161 |
2023-11-08 | 2.745671 |
2023-11-09 | 2.75783 |
2023-11-10 | 2.743783 |
2023-11-11 | 2.764972 |
2023-11-12 | 2.765542 |
2023-11-13 | 2.745809 |
2023-11-14 | 2.769027 |
2023-11-15 | 2.77864 |
2023-11-16 | 2.78159 |
2023-11-17 | 2.763655 |
2023-11-18 | 2.757468 |
2023-11-19 | 2.749645 |
2023-11-20 | 2.724573 |
2023-11-21 | 2.733549 |
2023-11-22 | 2.723579 |
2023-11-23 | 2.728741 |
2023-11-24 | 2.747745 |
2023-11-25 | 2.738676 |
2023-11-26 | 2.738625 |
2023-11-27 | 2.730054 |
2023-11-28 | 2.745603 |
2023-11-29 | 2.746977 |
2023-11-30 | 2.756612 |
2023-12-01 | 2.764137 |
2023-12-02 | 2.769075 |
2023-12-03 | 2.776904 |
2023-12-04 | 2.764046 |
2023-12-05 | 2.76723 |
2023-12-06 | 2.768949 |
2023-12-07 | 2.752541 |
2023-12-08 | 2.761624 |
2023-12-09 | 2.764063 |
2023-12-10 | 2.765409 |
2023-12-11 | 2.777112 |
2023-12-12 | 2.776454 |
2023-12-13 | 2.786931 |
2023-12-14 | 2.803979 |
2023-12-15 | 2.819528 |
2023-12-16 | 2.82122 |
2023-12-17 | 2.812867 |
2023-12-18 | 2.801303 |
2023-12-19 | 2.784554 |
2023-12-20 | 2.785721 |
2023-12-21 | 2.786244 |
2023-12-22 | 2.779547 |
2023-12-23 | 2.796925 |
2023-12-24 | 2.789973 |
2023-12-25 | 2.784154 |
2023-12-26 | 2.794118 |
2023-12-27 | 2.793496 |
2023-12-28 | 2.806632 |
2023-12-29 | 2.811418 |
2023-12-30 | 2.801318 |
2023-12-31 | 2.803543 |
2024-01-01 | 2.809821 |
2024-01-02 | 2.783261 |
2024-01-03 | 2.784668 |
2024-01-04 | 2.796325 |
2024-01-05 | 2.79564 |
2024-01-06 | 2.781797 |
2024-01-07 | 2.782187 |
2024-01-08 | 2.779426 |
2024-01-09 | 2.765794 |
2024-01-10 | 2.768949 |
2024-01-11 | 2.752872 |
2024-01-12 | 2.756348 |
2024-01-13 | 2.755792 |
2024-01-14 | 2.75713 |
2024-01-15 | 2.753079 |
2024-01-16 | 2.756395 |
2024-01-17 | 2.763397 |
2024-01-18 | 2.766053 |
2024-01-19 | 2.777334 |
2024-01-20 | 2.783265 |
2024-01-21 | 2.785596 |
2024-01-22 | 2.782011 |
2024-01-23 | 2.780687 |
2024-01-24 | 2.787764 |
2024-01-25 | 2.786245 |
2024-01-26 | 2.812542 |
2024-01-27 | 2.816244 |
2024-01-28 | 2.816178 |
2024-01-29 | 2.826564 |
2024-01-30 | 2.838639 |
2024-01-31 | 2.845242 |
2024-02-01 | 2.835108 |
2024-02-02 | 2.846356 |
2024-02-03 | 2.847595 |
2024-02-04 | 2.848681 |
2024-02-05 | 2.85073 |
2024-02-06 | 2.851835 |
2024-02-07 | 2.872472 |
2024-02-08 | 2.85927 |
2024-02-09 | 2.872582 |
2024-02-10 | 2.87559 |
2024-02-11 | 2.876275 |
2024-02-12 | 2.873321 |
2024-02-13 | 2.861718 |
2024-02-14 | 2.857226 |
2024-02-15 | 2.867472 |
2024-02-16 | 2.835706 |
2024-02-17 | 2.837176 |
2024-02-18 | 2.839961 |
2024-02-19 | 2.80989 |
2024-02-20 | 2.804064 |
2024-02-21 | 2.80987 |
2024-02-22 | 2.818167 |
2024-02-23 | 2.812306 |
2024-02-24 | 2.813452 |
2024-02-25 | 2.812876 |
2024-02-26 | 2.809741 |
2024-02-27 | 2.800906 |
2024-02-28 | 2.796415 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明