1CAD = 0.736503PAB
1加拿大元 = 0.736503巴拿马巴波亚
按当前汇率,1加拿大元可兑换0.736503巴拿马巴波亚
汇率更新时间:2024-02-29 06:01
声明与提示:加拿大元对巴拿马巴波亚汇率价格为中间价参考值,各银行加拿大元兑换巴拿马巴波亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.737792 |
2023-03-30 | 0.739949 |
2023-03-31 | 0.739587 |
2023-04-01 | 0.739506 |
2023-04-02 | 0.740695 |
2023-04-03 | 0.74395 |
2023-04-04 | 0.74371 |
2023-04-05 | 0.743279 |
2023-04-06 | 0.740975 |
2023-04-07 | 0.737668 |
2023-04-08 | 0.736811 |
2023-04-09 | 0.740628 |
2023-04-10 | 0.740482 |
2023-04-11 | 0.742743 |
2023-04-12 | 0.744034 |
2023-04-13 | 0.749482 |
2023-04-14 | 0.739672 |
2023-04-15 | 0.739711 |
2023-04-16 | 0.748418 |
2023-04-17 | 0.74658 |
2023-04-18 | 0.746874 |
2023-04-19 | 0.742385 |
2023-04-20 | 0.74159 |
2023-04-21 | 0.731461 |
2023-04-22 | 0.731471 |
2023-04-23 | 0.738525 |
2023-04-24 | 0.738726 |
2023-04-25 | 0.734524 |
2023-04-26 | 0.733896 |
2023-04-27 | 0.736028 |
2023-04-28 | 0.733192 |
2023-04-29 | 0.732137 |
2023-04-30 | 0.737456 |
2023-05-01 | 0.7378 |
2023-05-02 | 0.734607 |
2023-05-03 | 0.734466 |
2023-05-04 | 0.73936 |
2023-05-05 | 0.742596 |
2023-05-06 | 0.741654 |
2023-05-07 | 0.747809 |
2023-05-08 | 0.747659 |
2023-05-09 | 0.74747 |
2023-05-10 | 0.748587 |
2023-05-11 | 0.741371 |
2023-05-12 | 0.7335 |
2023-05-13 | 0.732514 |
2023-05-14 | 0.737833 |
2023-05-15 | 0.742418 |
2023-05-16 | 0.741872 |
2023-05-17 | 0.743256 |
2023-05-18 | 0.741159 |
2023-05-19 | 0.741264 |
2023-05-20 | 0.741552 |
2023-05-21 | 0.741459 |
2023-05-22 | 0.740306 |
2023-05-23 | 0.740079 |
2023-05-24 | 0.736229 |
2023-05-25 | 0.733547 |
2023-05-26 | 0.734743 |
2023-05-27 | 0.734446 |
2023-05-28 | 0.734633 |
2023-05-29 | 0.735575 |
2023-05-30 | 0.734895 |
2023-05-31 | 0.736366 |
2023-06-01 | 0.744376 |
2023-06-02 | 0.745174 |
2023-06-03 | 0.744981 |
2023-06-04 | 0.745153 |
2023-06-05 | 0.743415 |
2023-06-06 | 0.746833 |
2023-06-07 | 0.747555 |
2023-06-08 | 0.74875 |
2023-06-09 | 0.748675 |
2023-06-10 | 0.747437 |
2023-06-11 | 0.748763 |
2023-06-12 | 0.748052 |
2023-06-13 | 0.751198 |
2023-06-14 | 0.750136 |
2023-06-15 | 0.756701 |
2023-06-16 | 0.75788 |
2023-06-17 | 0.757967 |
2023-06-18 | 0.758513 |
2023-06-19 | 0.756764 |
2023-06-20 | 0.755973 |
2023-06-21 | 0.760172 |
2023-06-22 | 0.760143 |
2023-06-23 | 0.757004 |
2023-06-24 | 0.757322 |
2023-06-25 | 0.759958 |
2023-06-26 | 0.760357 |
2023-06-27 | 0.75881 |
2023-06-28 | 0.753859 |
2023-06-29 | 0.755015 |
2023-06-30 | 0.755205 |
2023-07-01 | 0.755435 |
2023-07-02 | 0.754881 |
2023-07-03 | 0.754712 |
2023-07-04 | 0.755851 |
2023-07-05 | 0.752688 |
2023-07-06 | 0.748048 |
2023-07-07 | 0.751827 |
2023-07-08 | 0.751967 |
2023-07-09 | 0.753615 |
2023-07-10 | 0.752865 |
2023-07-11 | 0.755892 |
2023-07-12 | 0.758237 |
2023-07-13 | 0.761933 |
2023-07-14 | 0.754998 |
2023-07-15 | 0.755956 |
2023-07-16 | 0.756431 |
2023-07-17 | 0.757997 |
2023-07-18 | 0.759737 |
2023-07-19 | 0.759259 |
2023-07-20 | 0.759317 |
2023-07-21 | 0.755582 |
2023-07-22 | 0.756273 |
2023-07-23 | 0.756435 |
2023-07-24 | 0.759117 |
2023-07-25 | 0.758814 |
2023-07-26 | 0.757842 |
2023-07-27 | 0.756199 |
2023-07-28 | 0.754204 |
2023-07-29 | 0.754343 |
2023-07-30 | 0.754677 |
2023-07-31 | 0.757746 |
2023-08-01 | 0.753531 |
2023-08-02 | 0.748675 |
2023-08-03 | 0.749332 |
2023-08-04 | 0.747425 |
2023-08-05 | 0.747251 |
2023-08-06 | 0.748082 |
2023-08-07 | 0.747568 |
2023-08-08 | 0.745203 |
2023-08-09 | 0.745573 |
2023-08-10 | 0.743082 |
2023-08-11 | 0.7449 |
2023-08-12 | 0.744613 |
2023-08-13 | 0.744162 |
2023-08-14 | 0.743494 |
2023-08-15 | 0.740856 |
2023-08-16 | 0.739578 |
2023-08-17 | 0.738443 |
2023-08-18 | 0.7371 |
2023-08-19 | 0.737098 |
2023-08-20 | 0.737652 |
2023-08-21 | 0.73874 |
2023-08-22 | 0.738172 |
2023-08-23 | 0.739106 |
2023-08-24 | 0.736734 |
2023-08-25 | 0.73464 |
2023-08-26 | 0.734541 |
2023-08-27 | 0.735856 |
2023-08-28 | 0.735372 |
2023-08-29 | 0.737524 |
2023-08-30 | 0.738802 |
2023-08-31 | 0.740479 |
2023-09-01 | 0.736957 |
2023-09-02 | 0.737121 |
2023-09-03 | 0.736432 |
2023-09-04 | 0.735683 |
2023-09-05 | 0.733617 |
2023-09-06 | 0.73377 |
2023-09-07 | 0.730759 |
2023-09-08 | 0.732064 |
2023-09-09 | 0.732134 |
2023-09-10 | 0.733887 |
2023-09-11 | 0.736587 |
2023-09-12 | 0.738088 |
2023-09-13 | 0.737414 |
2023-09-14 | 0.739842 |
2023-09-15 | 0.739325 |
2023-09-16 | 0.739326 |
2023-09-17 | 0.739361 |
2023-09-18 | 0.741907 |
2023-09-19 | 0.743321 |
2023-09-20 | 0.742188 |
2023-09-22 | 0.740878 |
2023-09-23 | 0.74098 |
2023-09-24 | 0.742281 |
2023-09-25 | 0.743587 |
2023-09-26 | 0.739004 |
2023-09-27 | 0.740999 |
2023-09-28 | 0.741836 |
2023-09-29 | 0.735703 |
2023-09-30 | 0.736244 |
2023-10-01 | 0.736339 |
2023-10-02 | 0.730427 |
2023-10-03 | 0.729225 |
2023-10-04 | 0.729237 |
2023-10-05 | 0.729385 |
2023-10-06 | 0.731081 |
2023-10-07 | 0.731703 |
2023-10-08 | 0.732188 |
2023-10-09 | 0.736408 |
2023-10-10 | 0.735907 |
2023-10-11 | 0.735708 |
2023-10-12 | 0.730798 |
2023-10-13 | 0.731505 |
2023-10-14 | 0.731711 |
2023-10-15 | 0.732889 |
2023-10-16 | 0.734091 |
2023-10-17 | 0.733239 |
2023-10-18 | 0.728103 |
2023-10-19 | 0.7293 |
2023-10-20 | 0.728523 |
2023-10-21 | 0.729068 |
2023-10-22 | 0.729049 |
2023-10-23 | 0.731429 |
2023-10-24 | 0.727593 |
2023-10-25 | 0.724079 |
2023-10-26 | 0.72397 |
2023-10-27 | 0.720391 |
2023-10-28 | 0.720667 |
2023-10-29 | 0.721563 |
2023-10-30 | 0.722198 |
2023-10-31 | 0.720637 |
2023-11-01 | 0.722961 |
2023-11-02 | 0.725254 |
2023-11-03 | 0.731481 |
2023-11-04 | 0.731802 |
2023-11-05 | 0.732153 |
2023-11-06 | 0.731153 |
2023-11-07 | 0.727146 |
2023-11-08 | 0.724723 |
2023-11-09 | 0.727157 |
2023-11-10 | 0.72255 |
2023-11-11 | 0.724633 |
2023-11-12 | 0.724684 |
2023-11-13 | 0.724646 |
2023-11-14 | 0.72843 |
2023-11-15 | 0.732038 |
2023-11-16 | 0.727554 |
2023-11-17 | 0.728362 |
2023-11-18 | 0.72891 |
2023-11-19 | 0.728598 |
2023-11-20 | 0.728267 |
2023-11-21 | 0.730344 |
2023-11-22 | 0.72754 |
2023-11-23 | 0.73005 |
2023-11-24 | 0.735343 |
2023-11-25 | 0.733231 |
2023-11-26 | 0.733245 |
2023-11-27 | 0.733288 |
2023-11-28 | 0.735969 |
2023-11-29 | 0.735831 |
2023-11-30 | 0.737596 |
2023-12-01 | 0.739834 |
2023-12-02 | 0.74083 |
2023-12-03 | 0.74293 |
2023-12-04 | 0.738664 |
2023-12-05 | 0.737361 |
2023-12-06 | 0.737252 |
2023-12-07 | 0.735183 |
2023-12-08 | 0.736169 |
2023-12-09 | 0.735817 |
2023-12-10 | 0.736183 |
2023-12-11 | 0.737182 |
2023-12-12 | 0.735255 |
2023-12-13 | 0.73667 |
2023-12-14 | 0.745085 |
2023-12-15 | 0.747959 |
2023-12-16 | 0.747357 |
2023-12-17 | 0.747359 |
2023-12-18 | 0.746552 |
2023-12-19 | 0.749742 |
2023-12-20 | 0.750632 |
2023-12-21 | 0.751332 |
2023-12-22 | 0.753756 |
2023-12-23 | 0.753228 |
2023-12-24 | 0.753398 |
2023-12-25 | 0.75453 |
2023-12-26 | 0.757366 |
2023-12-27 | 0.757211 |
2023-12-28 | 0.758319 |
2023-12-29 | 0.758492 |
2023-12-30 | 0.754563 |
2023-12-31 | 0.754971 |
2024-01-01 | 0.759553 |
2024-01-02 | 0.750999 |
2024-01-03 | 0.748992 |
2024-01-04 | 0.748812 |
2024-01-05 | 0.750568 |
2024-01-06 | 0.748184 |
2024-01-07 | 0.748381 |
2024-01-08 | 0.747733 |
2024-01-09 | 0.746138 |
2024-01-10 | 0.747408 |
2024-01-11 | 0.74471 |
2024-01-12 | 0.747033 |
2024-01-13 | 0.74559 |
2024-01-14 | 0.745974 |
2024-01-15 | 0.744234 |
2024-01-16 | 0.742061 |
2024-01-17 | 0.739618 |
2024-01-18 | 0.73986 |
2024-01-19 | 0.742639 |
2024-01-20 | 0.743919 |
2024-01-21 | 0.744373 |
2024-01-22 | 0.743699 |
2024-01-23 | 0.741655 |
2024-01-24 | 0.741469 |
2024-01-25 | 0.740685 |
2024-01-26 | 0.743728 |
2024-01-27 | 0.743225 |
2024-01-28 | 0.743191 |
2024-01-29 | 0.743312 |
2024-01-30 | 0.744744 |
2024-01-31 | 0.7484 |
2024-02-01 | 0.745494 |
2024-02-02 | 0.743252 |
2024-02-03 | 0.742584 |
2024-02-04 | 0.742826 |
2024-02-05 | 0.738652 |
2024-02-06 | 0.739458 |
2024-02-07 | 0.742466 |
2024-02-08 | 0.742538 |
2024-02-09 | 0.742895 |
2024-02-10 | 0.742784 |
2024-02-11 | 0.742952 |
2024-02-12 | 0.743481 |
2024-02-13 | 0.73773 |
2024-02-14 | 0.737673 |
2024-02-15 | 0.740813 |
2024-02-16 | 0.741696 |
2024-02-17 | 0.741377 |
2024-02-18 | 0.741574 |
2024-02-19 | 0.741009 |
2024-02-20 | 0.740068 |
2024-02-21 | 0.740082 |
2024-02-22 | 0.740767 |
2024-02-23 | 0.740725 |
2024-02-24 | 0.740637 |
2024-02-25 | 0.740494 |
2024-02-26 | 0.73987 |
2024-02-27 | 0.739672 |
2024-02-28 | 0.736963 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明