1CAD = 1.207788NZD
1加拿大元 = 1.207788新西兰元
按当前汇率,1加拿大元可兑换1.207788新西兰元
汇率更新时间:2024-02-29 06:01
声明与提示:加拿大元对新西兰元汇率价格为中间价参考值,各银行加拿大元兑换新西兰元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.185296 |
2023-03-30 | 1.182028 |
2023-03-31 | 1.18195 |
2023-04-01 | 1.181524 |
2023-04-02 | 1.186748 |
2023-04-03 | 1.181109 |
2023-04-04 | 1.178442 |
2023-04-05 | 1.175563 |
2023-04-06 | 1.186101 |
2023-04-07 | 1.176065 |
2023-04-08 | 1.175868 |
2023-04-09 | 1.18438 |
2023-04-10 | 1.190277 |
2023-04-11 | 1.198477 |
2023-04-12 | 1.196963 |
2023-04-13 | 1.190461 |
2023-04-14 | 1.190437 |
2023-04-15 | 1.190421 |
2023-04-16 | 1.205476 |
2023-04-17 | 1.207512 |
2023-04-18 | 1.202563 |
2023-04-19 | 1.203194 |
2023-04-20 | 1.200676 |
2023-04-21 | 1.190177 |
2023-04-22 | 1.190179 |
2023-04-23 | 1.202828 |
2023-04-24 | 1.196191 |
2023-04-25 | 1.194401 |
2023-04-26 | 1.198761 |
2023-04-27 | 1.196405 |
2023-04-28 | 1.184959 |
2023-04-29 | 1.184956 |
2023-04-30 | 1.19411 |
2023-05-01 | 1.196015 |
2023-05-02 | 1.181851 |
2023-05-03 | 1.181255 |
2023-05-04 | 1.175654 |
2023-05-05 | 1.18241 |
2023-05-06 | 1.182362 |
2023-05-07 | 1.186684 |
2023-05-08 | 1.178554 |
2023-05-09 | 1.17897 |
2023-05-10 | 1.17433 |
2023-05-11 | 1.176433 |
2023-05-12 | 1.181199 |
2023-05-13 | 1.180019 |
2023-05-14 | 1.190598 |
2023-05-15 | 1.188593 |
2023-05-16 | 1.190834 |
2023-05-17 | 1.189972 |
2023-05-18 | 1.188397 |
2023-05-19 | 1.181198 |
2023-05-20 | 1.179072 |
2023-05-21 | 1.181018 |
2023-05-22 | 1.178374 |
2023-05-23 | 1.184444 |
2023-05-24 | 1.203636 |
2023-05-25 | 1.20922 |
2023-05-26 | 1.214946 |
2023-05-27 | 1.214543 |
2023-05-28 | 1.215408 |
2023-05-29 | 1.215478 |
2023-05-30 | 1.216016 |
2023-05-31 | 1.222573 |
2023-06-01 | 1.224929 |
2023-06-02 | 1.228982 |
2023-06-03 | 1.228686 |
2023-06-04 | 1.22994 |
2023-06-05 | 1.225305 |
2023-06-06 | 1.227429 |
2023-06-07 | 1.239012 |
2023-06-08 | 1.227855 |
2023-06-09 | 1.222349 |
2023-06-10 | 1.220681 |
2023-06-11 | 1.222766 |
2023-06-12 | 1.221565 |
2023-06-13 | 1.220074 |
2023-06-14 | 1.211041 |
2023-06-15 | 1.213661 |
2023-06-16 | 1.219531 |
2023-06-17 | 1.219014 |
2023-06-18 | 1.215845 |
2023-06-19 | 1.2214 |
2023-06-20 | 1.225609 |
2023-06-21 | 1.225092 |
2023-06-22 | 1.230644 |
2023-06-23 | 1.231827 |
2023-06-24 | 1.232129 |
2023-06-25 | 1.235072 |
2023-06-26 | 1.232378 |
2023-06-27 | 1.231105 |
2023-06-28 | 1.242013 |
2023-06-29 | 1.243482 |
2023-06-30 | 1.229174 |
2023-07-01 | 1.229557 |
2023-07-02 | 1.229519 |
2023-07-03 | 1.226407 |
2023-07-04 | 1.220704 |
2023-07-05 | 1.21888 |
2023-07-06 | 1.213749 |
2023-07-07 | 1.21052 |
2023-07-08 | 1.210632 |
2023-07-09 | 1.214742 |
2023-07-10 | 1.212238 |
2023-07-11 | 1.220679 |
2023-07-12 | 1.20441 |
2023-07-13 | 1.192402 |
2023-07-14 | 1.18574 |
2023-07-15 | 1.186453 |
2023-07-16 | 1.187729 |
2023-07-17 | 1.198577 |
2023-07-18 | 1.20333 |
2023-07-19 | 1.213108 |
2023-07-20 | 1.218045 |
2023-07-21 | 1.22272 |
2023-07-22 | 1.223219 |
2023-07-23 | 1.226283 |
2023-07-24 | 1.223499 |
2023-07-25 | 1.219862 |
2023-07-26 | 1.219101 |
2023-07-27 | 1.221268 |
2023-07-28 | 1.223824 |
2023-07-29 | 1.224397 |
2023-07-30 | 1.225014 |
2023-07-31 | 1.220738 |
2023-08-01 | 1.226904 |
2023-08-02 | 1.231254 |
2023-08-03 | 1.231892 |
2023-08-04 | 1.225026 |
2023-08-05 | 1.224786 |
2023-08-06 | 1.226738 |
2023-08-07 | 1.224221 |
2023-08-08 | 1.230134 |
2023-08-09 | 1.23041 |
2023-08-10 | 1.234947 |
2023-08-11 | 1.243895 |
2023-08-12 | 1.243773 |
2023-08-13 | 1.24205 |
2023-08-14 | 1.242969 |
2023-08-15 | 1.245122 |
2023-08-16 | 1.244464 |
2023-08-17 | 1.246277 |
2023-08-18 | 1.244174 |
2023-08-19 | 1.244592 |
2023-08-20 | 1.245299 |
2023-08-21 | 1.245311 |
2023-08-22 | 1.242289 |
2023-08-23 | 1.236871 |
2023-08-24 | 1.243492 |
2023-08-25 | 1.245038 |
2023-08-26 | 1.245277 |
2023-08-27 | 1.244682 |
2023-08-28 | 1.24431 |
2023-08-29 | 1.234578 |
2023-08-30 | 1.240442 |
2023-08-31 | 1.240286 |
2023-09-01 | 1.237278 |
2023-09-02 | 1.236751 |
2023-09-03 | 1.237008 |
2023-09-04 | 1.237477 |
2023-09-05 | 1.245772 |
2023-09-06 | 1.248477 |
2023-09-07 | 1.242704 |
2023-09-08 | 1.242301 |
2023-09-09 | 1.242604 |
2023-09-10 | 1.244365 |
2023-09-11 | 1.244091 |
2023-09-12 | 1.249011 |
2023-09-13 | 1.245878 |
2023-09-14 | 1.252077 |
2023-09-15 | 1.252062 |
2023-09-16 | 1.252365 |
2023-09-17 | 1.253537 |
2023-09-18 | 1.252678 |
2023-09-19 | 1.249935 |
2023-09-20 | 1.249126 |
2023-09-22 | 1.244019 |
2023-09-23 | 1.243576 |
2023-09-24 | 1.244883 |
2023-09-25 | 1.246189 |
2023-09-26 | 1.243411 |
2023-09-27 | 1.247262 |
2023-09-28 | 1.236116 |
2023-09-29 | 1.227192 |
2023-09-30 | 1.227881 |
2023-10-01 | 1.22797 |
2023-10-02 | 1.232618 |
2023-10-03 | 1.23936 |
2023-10-04 | 1.226197 |
2023-10-05 | 1.223104 |
2023-10-06 | 1.221194 |
2023-10-07 | 1.221583 |
2023-10-08 | 1.226146 |
2023-10-09 | 1.22285 |
2023-10-10 | 1.220271 |
2023-10-11 | 1.224076 |
2023-10-12 | 1.234944 |
2023-10-13 | 1.242588 |
2023-10-14 | 1.24346 |
2023-10-15 | 1.237524 |
2023-10-16 | 1.242806 |
2023-10-17 | 1.241779 |
2023-10-18 | 1.249299 |
2023-10-19 | 1.250609 |
2023-10-20 | 1.24917 |
2023-10-21 | 1.250689 |
2023-10-22 | 1.251811 |
2023-10-23 | 1.248163 |
2023-10-24 | 1.243971 |
2023-10-25 | 1.253173 |
2023-10-26 | 1.243614 |
2023-10-27 | 1.239085 |
2023-10-28 | 1.239909 |
2023-10-29 | 1.238464 |
2023-10-30 | 1.238772 |
2023-10-31 | 1.240904 |
2023-11-01 | 1.227629 |
2023-11-02 | 1.232164 |
2023-11-03 | 1.2209 |
2023-11-04 | 1.220068 |
2023-11-05 | 1.220653 |
2023-11-06 | 1.223066 |
2023-11-07 | 1.226427 |
2023-11-08 | 1.224128 |
2023-11-09 | 1.222086 |
2023-11-10 | 1.22764 |
2023-11-11 | 1.229544 |
2023-11-12 | 1.229337 |
2023-11-13 | 1.23152 |
2023-11-14 | 1.219092 |
2023-11-15 | 1.213685 |
2023-11-16 | 1.213815 |
2023-11-17 | 1.218315 |
2023-11-18 | 1.216251 |
2023-11-19 | 1.216339 |
2023-11-20 | 1.210039 |
2023-11-21 | 1.205624 |
2023-11-22 | 1.210768 |
2023-11-23 | 1.207736 |
2023-11-24 | 1.20843 |
2023-11-25 | 1.205824 |
2023-11-26 | 1.206475 |
2023-11-27 | 1.203663 |
2023-11-28 | 1.200437 |
2023-11-29 | 1.195224 |
2023-11-30 | 1.194682 |
2023-12-01 | 1.198118 |
2023-12-02 | 1.193175 |
2023-12-03 | 1.196555 |
2023-12-04 | 1.198642 |
2023-12-05 | 1.20061 |
2023-12-06 | 1.19715 |
2023-12-07 | 1.193564 |
2023-12-08 | 1.201609 |
2023-12-09 | 1.201733 |
2023-12-10 | 1.202623 |
2023-12-11 | 1.204725 |
2023-12-12 | 1.200083 |
2023-12-13 | 1.203244 |
2023-12-14 | 1.201093 |
2023-12-15 | 1.202493 |
2023-12-16 | 1.203662 |
2023-12-17 | 1.203854 |
2023-12-18 | 1.2031 |
2023-12-19 | 1.196082 |
2023-12-20 | 1.193201 |
2023-12-21 | 1.195867 |
2023-12-22 | 1.195242 |
2023-12-23 | 1.196931 |
2023-12-24 | 1.197212 |
2023-12-25 | 1.198348 |
2023-12-26 | 1.199048 |
2023-12-27 | 1.194503 |
2023-12-28 | 1.192962 |
2023-12-29 | 1.198753 |
2023-12-30 | 1.193018 |
2023-12-31 | 1.193619 |
2024-01-01 | 1.202119 |
2024-01-02 | 1.199751 |
2024-01-03 | 1.202709 |
2024-01-04 | 1.201623 |
2024-01-05 | 1.197314 |
2024-01-06 | 1.198843 |
2024-01-07 | 1.199134 |
2024-01-08 | 1.19784 |
2024-01-09 | 1.196871 |
2024-01-10 | 1.199863 |
2024-01-11 | 1.198669 |
2024-01-12 | 1.194626 |
2024-01-13 | 1.194091 |
2024-01-14 | 1.194689 |
2024-01-15 | 1.200602 |
2024-01-16 | 1.20564 |
2024-01-17 | 1.213883 |
2024-01-18 | 1.212385 |
2024-01-19 | 1.21737 |
2024-01-20 | 1.216756 |
2024-01-21 | 1.21806 |
2024-01-22 | 1.218187 |
2024-01-23 | 1.221206 |
2024-01-24 | 1.209928 |
2024-01-25 | 1.211325 |
2024-01-26 | 1.218361 |
2024-01-27 | 1.220336 |
2024-01-28 | 1.220162 |
2024-01-29 | 1.216376 |
2024-01-30 | 1.217945 |
2024-01-31 | 1.216129 |
2024-02-01 | 1.218538 |
2024-02-02 | 1.224047 |
2024-02-03 | 1.224418 |
2024-02-04 | 1.225067 |
2024-02-05 | 1.22198 |
2024-02-06 | 1.218707 |
2024-02-07 | 1.214919 |
2024-02-08 | 1.219592 |
2024-02-09 | 1.209119 |
2024-02-10 | 1.208142 |
2024-02-11 | 1.208428 |
2024-02-12 | 1.212707 |
2024-02-13 | 1.217212 |
2024-02-14 | 1.212584 |
2024-02-15 | 1.211606 |
2024-02-16 | 1.212876 |
2024-02-17 | 1.210375 |
2024-02-18 | 1.21075 |
2024-02-19 | 1.206267 |
2024-02-20 | 1.197553 |
2024-02-21 | 1.199388 |
2024-02-22 | 1.197726 |
2024-02-23 | 1.196411 |
2024-02-24 | 1.19547 |
2024-02-25 | 1.195307 |
2024-02-26 | 1.198678 |
2024-02-27 | 1.198719 |
2024-02-28 | 1.210477 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明