1CAD = 47.020317MZN
1加拿大元 = 47.020317梅蒂卡尔
按当前汇率,1加拿大元可兑换47.020317梅蒂卡尔
汇率更新时间:2024-02-29 06:01
声明与提示:加拿大元对梅蒂卡尔汇率价格为中间价参考值,各银行加拿大元兑换梅蒂卡尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 47.089145 |
2023-03-30 | 47.252884 |
2023-03-31 | 47.23316 |
2023-04-01 | 47.221646 |
2023-04-02 | 47.323512 |
2023-04-03 | 47.494271 |
2023-04-04 | 47.504961 |
2023-04-05 | 47.427945 |
2023-04-06 | 47.291854 |
2023-04-07 | 47.071496 |
2023-04-08 | 47.053449 |
2023-04-09 | 47.26394 |
2023-04-10 | 47.304142 |
2023-04-11 | 47.449033 |
2023-04-12 | 47.481998 |
2023-04-13 | 47.86661 |
2023-04-14 | 47.237871 |
2023-04-15 | 47.242419 |
2023-04-16 | 47.801217 |
2023-04-17 | 47.675042 |
2023-04-18 | 47.725993 |
2023-04-19 | 47.425838 |
2023-04-20 | 47.32978 |
2023-04-21 | 46.648798 |
2023-04-22 | 46.662744 |
2023-04-23 | 47.159004 |
2023-04-24 | 47.174912 |
2023-04-25 | 46.890346 |
2023-04-26 | 46.847882 |
2023-04-27 | 46.982051 |
2023-04-28 | 46.763359 |
2023-04-29 | 46.7233 |
2023-04-30 | 47.079557 |
2023-05-01 | 47.141066 |
2023-05-02 | 46.856661 |
2023-05-03 | 46.889669 |
2023-05-04 | 47.209445 |
2023-05-05 | 47.409293 |
2023-05-06 | 47.390469 |
2023-05-07 | 47.746425 |
2023-05-08 | 47.77358 |
2023-05-09 | 47.624744 |
2023-05-10 | 47.672867 |
2023-05-11 | 47.310017 |
2023-05-12 | 46.794895 |
2023-05-13 | 46.723578 |
2023-05-14 | 47.091083 |
2023-05-15 | 47.415743 |
2023-05-16 | 47.355315 |
2023-05-17 | 47.419076 |
2023-05-18 | 47.314977 |
2023-05-19 | 47.324503 |
2023-05-20 | 47.321574 |
2023-05-21 | 47.309392 |
2023-05-22 | 47.293265 |
2023-05-23 | 47.248857 |
2023-05-24 | 46.985016 |
2023-05-25 | 46.833645 |
2023-05-26 | 46.914165 |
2023-05-27 | 46.907867 |
2023-05-28 | 46.93627 |
2023-05-29 | 46.997018 |
2023-05-30 | 46.914315 |
2023-05-31 | 47.060425 |
2023-06-01 | 47.512969 |
2023-06-02 | 47.59945 |
2023-06-03 | 47.596537 |
2023-06-04 | 47.59474 |
2023-06-05 | 47.514329 |
2023-06-06 | 47.635527 |
2023-06-07 | 47.725048 |
2023-06-08 | 47.822069 |
2023-06-09 | 47.77344 |
2023-06-10 | 47.751397 |
2023-06-11 | 47.81723 |
2023-06-12 | 47.792832 |
2023-06-13 | 47.951318 |
2023-06-14 | 47.905498 |
2023-06-15 | 48.347218 |
2023-06-16 | 48.41143 |
2023-06-17 | 48.409708 |
2023-06-18 | 48.443766 |
2023-06-19 | 48.327232 |
2023-06-20 | 48.249297 |
2023-06-21 | 48.542197 |
2023-06-22 | 48.565358 |
2023-06-23 | 48.344675 |
2023-06-24 | 48.347256 |
2023-06-25 | 48.54299 |
2023-06-26 | 48.555293 |
2023-06-27 | 48.440698 |
2023-06-28 | 48.170072 |
2023-06-29 | 48.215857 |
2023-06-30 | 48.191138 |
2023-07-01 | 48.214718 |
2023-07-02 | 48.157575 |
2023-07-03 | 48.182394 |
2023-07-04 | 48.286249 |
2023-07-05 | 47.662969 |
2023-07-06 | 47.371972 |
2023-07-07 | 47.975942 |
2023-07-08 | 47.985134 |
2023-07-09 | 48.088078 |
2023-07-10 | 48.085772 |
2023-07-11 | 48.248751 |
2023-07-12 | 48.442096 |
2023-07-13 | 48.677975 |
2023-07-14 | 48.233944 |
2023-07-15 | 48.254265 |
2023-07-16 | 48.240293 |
2023-07-17 | 48.355564 |
2023-07-18 | 48.441116 |
2023-07-19 | 48.435432 |
2023-07-20 | 48.410378 |
2023-07-21 | 48.162414 |
2023-07-22 | 48.17113 |
2023-07-23 | 48.199336 |
2023-07-24 | 48.388531 |
2023-07-25 | 48.351941 |
2023-07-26 | 48.255361 |
2023-07-27 | 48.195872 |
2023-07-28 | 48.05738 |
2023-07-29 | 48.067502 |
2023-07-30 | 48.065726 |
2023-07-31 | 48.287343 |
2023-08-01 | 48.035691 |
2023-08-02 | 47.741258 |
2023-08-03 | 47.832651 |
2023-08-04 | 47.7111 |
2023-08-05 | 47.699788 |
2023-08-06 | 47.751861 |
2023-08-07 | 47.717047 |
2023-08-08 | 47.575865 |
2023-08-09 | 47.540294 |
2023-08-10 | 47.431889 |
2023-08-11 | 47.503344 |
2023-08-12 | 47.4895 |
2023-08-13 | 47.470698 |
2023-08-14 | 47.440659 |
2023-08-15 | 47.32537 |
2023-08-16 | 47.200861 |
2023-08-17 | 47.152073 |
2023-08-18 | 47.04871 |
2023-08-19 | 47.052269 |
2023-08-20 | 47.124837 |
2023-08-21 | 47.148586 |
2023-08-22 | 47.13289 |
2023-08-23 | 47.206689 |
2023-08-24 | 47.016538 |
2023-08-25 | 46.922162 |
2023-08-26 | 46.929542 |
2023-08-27 | 46.926956 |
2023-08-28 | 46.914591 |
2023-08-29 | 47.073819 |
2023-08-30 | 47.12977 |
2023-08-31 | 47.234596 |
2023-09-01 | 47.017654 |
2023-09-02 | 47.020284 |
2023-09-03 | 46.975743 |
2023-09-04 | 46.928246 |
2023-09-05 | 46.814171 |
2023-09-06 | 46.836878 |
2023-09-07 | 46.675524 |
2023-09-08 | 46.745127 |
2023-09-09 | 46.741244 |
2023-09-10 | 46.879317 |
2023-09-11 | 47.055043 |
2023-09-12 | 47.103839 |
2023-09-13 | 47.097385 |
2023-09-14 | 47.259831 |
2023-09-15 | 47.21353 |
2023-09-16 | 47.213514 |
2023-09-17 | 47.236544 |
2023-09-18 | 47.372284 |
2023-09-19 | 47.45096 |
2023-09-20 | 47.424476 |
2023-09-22 | 47.351185 |
2023-09-23 | 47.350565 |
2023-09-24 | 47.407421 |
2023-09-25 | 47.492994 |
2023-09-26 | 47.183486 |
2023-09-27 | 47.334143 |
2023-09-28 | 47.364965 |
2023-09-29 | 46.897039 |
2023-09-30 | 46.990842 |
2023-10-01 | 46.996897 |
2023-10-02 | 46.662103 |
2023-10-03 | 46.602111 |
2023-10-04 | 46.581774 |
2023-10-05 | 46.575906 |
2023-10-06 | 46.591523 |
2023-10-07 | 46.710429 |
2023-10-08 | 46.715605 |
2023-10-09 | 47.034757 |
2023-10-10 | 47.012895 |
2023-10-11 | 46.99658 |
2023-10-12 | 46.632443 |
2023-10-13 | 46.634646 |
2023-10-14 | 46.728088 |
2023-10-15 | 46.810445 |
2023-10-16 | 46.892412 |
2023-10-17 | 46.796555 |
2023-10-18 | 46.491764 |
2023-10-19 | 46.592327 |
2023-10-20 | 46.425129 |
2023-10-21 | 46.468366 |
2023-10-22 | 46.524075 |
2023-10-23 | 46.691313 |
2023-10-24 | 46.47606 |
2023-10-25 | 46.227744 |
2023-10-26 | 46.208972 |
2023-10-27 | 45.916678 |
2023-10-28 | 46.014139 |
2023-10-29 | 46.062018 |
2023-10-30 | 46.143148 |
2023-10-31 | 46.020231 |
2023-11-01 | 46.157807 |
2023-11-02 | 46.328222 |
2023-11-03 | 46.682016 |
2023-11-04 | 46.650103 |
2023-11-05 | 46.682079 |
2023-11-06 | 46.702821 |
2023-11-07 | 46.439062 |
2023-11-08 | 46.26186 |
2023-11-09 | 46.413615 |
2023-11-10 | 46.439201 |
2023-11-11 | 46.189651 |
2023-11-12 | 46.214061 |
2023-11-13 | 46.286457 |
2023-11-14 | 46.490489 |
2023-11-15 | 46.758521 |
2023-11-16 | 46.462023 |
2023-11-17 | 46.485601 |
2023-11-18 | 46.495708 |
2023-11-19 | 46.541083 |
2023-11-20 | 46.482308 |
2023-11-21 | 46.615052 |
2023-11-22 | 46.444931 |
2023-11-23 | 46.611594 |
2023-11-24 | 46.952075 |
2023-11-25 | 46.732203 |
2023-11-26 | 46.852065 |
2023-11-27 | 47.129703 |
2023-11-28 | 47.008341 |
2023-11-29 | 47.002511 |
2023-11-30 | 47.116972 |
2023-12-01 | 47.256829 |
2023-12-02 | 47.231986 |
2023-12-03 | 47.46792 |
2023-12-04 | 47.213748 |
2023-12-05 | 47.049648 |
2023-12-06 | 47.093359 |
2023-12-07 | 46.951009 |
2023-12-08 | 47.240103 |
2023-12-09 | 46.907243 |
2023-12-10 | 46.937737 |
2023-12-11 | 47.341649 |
2023-12-12 | 46.964877 |
2023-12-13 | 47.021825 |
2023-12-14 | 47.595524 |
2023-12-15 | 47.78001 |
2023-12-16 | 47.688844 |
2023-12-17 | 47.75187 |
2023-12-18 | 47.655899 |
2023-12-19 | 47.883483 |
2023-12-20 | 47.948345 |
2023-12-21 | 47.993964 |
2023-12-22 | 48.148978 |
2023-12-23 | 48.005182 |
2023-12-24 | 48.090468 |
2023-12-25 | 48.142967 |
2023-12-26 | 48.328016 |
2023-12-27 | 48.37023 |
2023-12-28 | 48.440146 |
2023-12-29 | 48.438324 |
2023-12-30 | 48.105032 |
2023-12-31 | 48.239366 |
2024-01-01 | 48.499622 |
2024-01-02 | 47.970472 |
2024-01-03 | 47.837368 |
2024-01-04 | 47.799955 |
2024-01-05 | 47.896326 |
2024-01-06 | 47.730916 |
2024-01-07 | 47.726893 |
2024-01-08 | 47.742518 |
2024-01-09 | 47.633298 |
2024-01-10 | 47.743698 |
2024-01-11 | 47.571072 |
2024-01-12 | 47.720059 |
2024-01-13 | 47.542118 |
2024-01-14 | 47.641484 |
2024-01-15 | 47.534468 |
2024-01-16 | 47.402201 |
2024-01-17 | 47.240992 |
2024-01-18 | 47.260901 |
2024-01-19 | 47.437171 |
2024-01-20 | 47.438186 |
2024-01-21 | 47.562996 |
2024-01-22 | 47.505378 |
2024-01-23 | 47.375619 |
2024-01-24 | 47.364963 |
2024-01-25 | 47.311832 |
2024-01-26 | 47.494133 |
2024-01-27 | 47.387821 |
2024-01-28 | 47.487986 |
2024-01-29 | 47.482571 |
2024-01-30 | 47.85159 |
2024-01-31 | 47.80816 |
2024-02-01 | 47.622624 |
2024-02-02 | 47.475342 |
2024-02-03 | 47.332907 |
2024-02-04 | 47.46265 |
2024-02-05 | 47.169871 |
2024-02-06 | 47.219374 |
2024-02-07 | 47.389602 |
2024-02-08 | 47.432317 |
2024-02-09 | 47.455787 |
2024-02-10 | 47.345942 |
2024-02-11 | 47.472212 |
2024-02-12 | 47.472936 |
2024-02-13 | 47.111012 |
2024-02-14 | 47.121867 |
2024-02-15 | 47.323342 |
2024-02-16 | 47.36605 |
2024-02-17 | 47.248233 |
2024-02-18 | 47.299931 |
2024-02-19 | 47.590359 |
2024-02-20 | 47.239962 |
2024-02-21 | 47.258565 |
2024-02-22 | 47.31308 |
2024-02-23 | 47.317097 |
2024-02-24 | 47.201598 |
2024-02-25 | 47.192079 |
2024-02-26 | 47.225276 |
2024-02-27 | 47.247596 |
2024-02-28 | 47.354078 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明