日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.259172 |
2023-03-30 | 3.271184 |
2023-03-31 | 3.262061 |
2023-04-01 | 3.261052 |
2023-04-02 | 3.267842 |
2023-04-03 | 3.287818 |
2023-04-04 | 3.275912 |
2023-04-05 | 3.267765 |
2023-04-06 | 3.258239 |
2023-04-07 | 3.245893 |
2023-04-08 | 3.24507 |
2023-04-09 | 3.259412 |
2023-04-10 | 3.265759 |
2023-04-11 | 3.280956 |
2023-04-12 | 3.281856 |
2023-04-13 | 3.296736 |
2023-04-14 | 3.254732 |
2023-04-15 | 3.254553 |
2023-04-16 | 3.293451 |
2023-04-17 | 3.30225 |
2023-04-18 | 3.31212 |
2023-04-19 | 3.297242 |
2023-04-20 | 3.290253 |
2023-04-21 | 3.242804 |
2023-04-22 | 3.243692 |
2023-04-23 | 3.277688 |
2023-04-24 | 3.276648 |
2023-04-25 | 3.264394 |
2023-04-26 | 3.268822 |
2023-04-27 | 3.281584 |
2023-04-28 | 3.267064 |
2023-04-29 | 3.264384 |
2023-04-30 | 3.289632 |
2023-05-01 | 3.343928 |
2023-05-02 | 3.276232 |
2023-05-03 | 3.267412 |
2023-05-04 | 3.291701 |
2023-05-05 | 3.2918 |
2023-05-06 | 3.291017 |
2023-05-07 | 3.315963 |
2023-05-08 | 3.317494 |
2023-05-09 | 3.321439 |
2023-05-10 | 3.329045 |
2023-05-11 | 3.306644 |
2023-05-12 | 3.270999 |
2023-05-13 | 3.26595 |
2023-05-14 | 3.2939 |
2023-05-15 | 3.337508 |
2023-05-16 | 3.335796 |
2023-05-17 | 3.360859 |
2023-05-18 | 3.360774 |
2023-05-19 | 3.362851 |
2023-05-20 | 3.362736 |
2023-05-21 | 3.361279 |
2023-05-22 | 3.367629 |
2023-05-23 | 3.382381 |
2023-05-24 | 3.375834 |
2023-05-25 | 3.390818 |
2023-05-26 | 3.377922 |
2023-05-27 | 3.377695 |
2023-05-28 | 3.37974 |
2023-05-29 | 3.387036 |
2023-05-30 | 3.381041 |
2023-05-31 | 3.399449 |
2023-06-01 | 3.430943 |
2023-06-02 | 3.410131 |
2023-06-03 | 3.410109 |
2023-06-04 | 3.409641 |
2023-06-05 | 3.404097 |
2023-06-06 | 3.437748 |
2023-06-07 | 3.442987 |
2023-06-08 | 3.456546 |
2023-06-09 | 3.451811 |
2023-06-10 | 3.450023 |
2023-06-11 | 3.455941 |
2023-06-12 | 3.455806 |
2023-06-13 | 3.467817 |
2023-06-14 | 3.465102 |
2023-06-15 | 3.499903 |
2023-06-16 | 3.496228 |
2023-06-17 | 3.496076 |
2023-06-18 | 3.498466 |
2023-06-19 | 3.502437 |
2023-06-20 | 3.505702 |
2023-06-21 | 3.531408 |
2023-06-22 | 3.535921 |
2023-06-23 | 3.538477 |
2023-06-24 | 3.538709 |
2023-06-25 | 3.551959 |
2023-06-26 | 3.551658 |
2023-06-27 | 3.537478 |
2023-06-28 | 3.521584 |
2023-06-29 | 3.524127 |
2023-06-30 | 3.52179 |
2023-07-01 | 3.523297 |
2023-07-02 | 3.520481 |
2023-07-03 | 3.520892 |
2023-07-04 | 3.517095 |
2023-07-05 | 3.500951 |
2023-07-06 | 3.486477 |
2023-07-07 | 3.509586 |
2023-07-08 | 3.509835 |
2023-07-09 | 3.51746 |
2023-07-10 | 3.514571 |
2023-07-11 | 3.519692 |
2023-07-12 | 3.528008 |
2023-07-13 | 3.498162 |
2023-07-14 | 3.418012 |
2023-07-15 | 3.419562 |
2023-07-16 | 3.421286 |
2023-07-17 | 3.440341 |
2023-07-18 | 3.449236 |
2023-07-19 | 3.448589 |
2023-07-20 | 3.447441 |
2023-07-21 | 3.446157 |
2023-07-22 | 3.446696 |
2023-07-23 | 3.448618 |
2023-07-24 | 3.471587 |
2023-07-25 | 3.460647 |
2023-07-26 | 3.444142 |
2023-07-27 | 3.41898 |
2023-07-28 | 3.434076 |
2023-07-29 | 3.434959 |
2023-07-30 | 3.43505 |
2023-07-31 | 3.433408 |
2023-08-01 | 3.404418 |
2023-08-02 | 3.402357 |
2023-08-03 | 3.403199 |
2023-08-04 | 3.402387 |
2023-08-05 | 3.401556 |
2023-08-06 | 3.397586 |
2023-08-07 | 3.406069 |
2023-08-08 | 3.41394 |
2023-08-09 | 3.405037 |
2023-08-10 | 3.39734 |
2023-08-11 | 3.414214 |
2023-08-12 | 3.413138 |
2023-08-13 | 3.411717 |
2023-08-14 | 3.42956 |
2023-08-15 | 3.434551 |
2023-08-16 | 3.421745 |
2023-08-17 | 3.434329 |
2023-08-18 | 3.42689 |
2023-08-19 | 3.427466 |
2023-08-20 | 3.431675 |
2023-08-21 | 3.431994 |
2023-08-22 | 3.430044 |
2023-08-23 | 3.436972 |
2023-08-24 | 3.419459 |
2023-08-25 | 3.40918 |
2023-08-26 | 3.409424 |
2023-08-27 | 3.411284 |
2023-08-28 | 3.42122 |
2023-08-29 | 3.426006 |
2023-08-30 | 3.426587 |
2023-08-31 | 3.434411 |
2023-09-01 | 3.423321 |
2023-09-02 | 3.423506 |
2023-09-03 | 3.420885 |
2023-09-04 | 3.422336 |
2023-09-05 | 3.417532 |
2023-09-06 | 3.426211 |
2023-09-07 | 3.416186 |
2023-09-08 | 3.42139 |
2023-09-09 | 3.421174 |
2023-09-10 | 3.429478 |
2023-09-11 | 3.441129 |
2023-09-12 | 3.449303 |
2023-09-13 | 3.450907 |
2023-09-14 | 3.463487 |
2023-09-15 | 3.461067 |
2023-09-16 | 3.461094 |
2023-09-17 | 3.462906 |
2023-09-18 | 3.476436 |
2023-09-19 | 3.48941 |
2023-09-20 | 3.475598 |
2023-09-22 | 3.475672 |
2023-09-23 | 3.475398 |
2023-09-24 | 3.479115 |
2023-09-25 | 3.482888 |
2023-09-26 | 3.466679 |
2023-09-27 | 3.488619 |
2023-09-28 | 3.478932 |
2023-09-29 | 3.458001 |
2023-09-30 | 3.456604 |
2023-10-01 | 3.457049 |
2023-10-02 | 3.451738 |
2023-10-03 | 3.451781 |
2023-10-04 | 3.442756 |
2023-10-05 | 3.44245 |
2023-10-06 | 3.454206 |
2023-10-07 | 3.447845 |
2023-10-08 | 3.457967 |
2023-10-09 | 3.486587 |
2023-10-10 | 3.478171 |
2023-10-11 | 3.474539 |
2023-10-12 | 3.458093 |
2023-10-13 | 3.458545 |
2023-10-14 | 3.45916 |
2023-10-15 | 3.474702 |
2023-10-16 | 3.473809 |
2023-10-17 | 3.476998 |
2023-10-18 | 3.467152 |
2023-10-19 | 3.483874 |
2023-10-20 | 3.47315 |
2023-10-21 | 3.47508 |
2023-10-22 | 3.484593 |
2023-10-23 | 3.49558 |
2023-10-24 | 3.475056 |
2023-10-25 | 3.466525 |
2023-10-26 | 3.456975 |
2023-10-27 | 3.441998 |
2023-10-28 | 3.443104 |
2023-10-29 | 3.433126 |
2023-10-30 | 3.442481 |
2023-10-31 | 3.440104 |
2023-11-01 | 3.436871 |
2023-11-02 | 3.446113 |
2023-11-03 | 3.467847 |
2023-11-04 | 3.460098 |
2023-11-05 | 3.461559 |
2023-11-06 | 3.390031 |
2023-11-07 | 3.390016 |
2023-11-08 | 3.394271 |
2023-11-09 | 3.410563 |
2023-11-10 | 3.401477 |
2023-11-11 | 3.411706 |
2023-11-12 | 3.411839 |
2023-11-13 | 3.411629 |
2023-11-14 | 3.435474 |
2023-11-15 | 3.420303 |
2023-11-16 | 3.411198 |
2023-11-17 | 3.408591 |
2023-11-18 | 3.410207 |
2023-11-19 | 3.40945 |
2023-11-20 | 3.399407 |
2023-11-21 | 3.397967 |
2023-11-22 | 3.403381 |
2023-11-23 | 3.416447 |
2023-11-24 | 3.439265 |
2023-11-25 | 3.434712 |
2023-11-26 | 3.434599 |
2023-11-27 | 3.432132 |
2023-11-28 | 3.438186 |
2023-11-29 | 3.423295 |
2023-11-30 | 3.437169 |
2023-12-01 | 3.457876 |
2023-12-02 | 3.461676 |
2023-12-03 | 3.471569 |
2023-12-04 | 3.443577 |
2023-12-05 | 3.438598 |
2023-12-06 | 3.440976 |
2023-12-07 | 3.435123 |
2023-12-08 | 3.434114 |
2023-12-09 | 3.432013 |
2023-12-10 | 3.433448 |
2023-12-11 | 3.44839 |
2023-12-12 | 3.44369 |
2023-12-13 | 3.466788 |
2023-12-14 | 3.48119 |
2023-12-15 | 3.492893 |
2023-12-16 | 3.490635 |
2023-12-17 | 3.489516 |
2023-12-18 | 3.504483 |
2023-12-19 | 3.509855 |
2023-12-20 | 3.496565 |
2023-12-21 | 3.498407 |
2023-12-22 | 3.491358 |
2023-12-23 | 3.487716 |
2023-12-24 | 3.488239 |
2023-12-25 | 3.494792 |
2023-12-26 | 3.512371 |
2023-12-27 | 3.507089 |
2023-12-28 | 3.494053 |
2023-12-29 | 3.48425 |
2023-12-30 | 3.463133 |
2023-12-31 | 3.464767 |
2024-01-01 | 3.490146 |
2024-01-02 | 3.456446 |
2024-01-03 | 3.468606 |
2024-01-04 | 3.470276 |
2024-01-05 | 3.491119 |
2024-01-06 | 3.480758 |
2024-01-07 | 3.479256 |
2024-01-08 | 3.478213 |
2024-01-09 | 3.464555 |
2024-01-10 | 3.469218 |
2024-01-11 | 3.459683 |
2024-01-12 | 3.470836 |
2024-01-13 | 3.464513 |
2024-01-14 | 3.466525 |
2024-01-15 | 3.474958 |
2024-01-16 | 3.48161 |
2024-01-17 | 3.489013 |
2024-01-18 | 3.490518 |
2024-01-19 | 3.502703 |
2024-01-20 | 3.508582 |
2024-01-21 | 3.511043 |
2024-01-22 | 3.513112 |
2024-01-23 | 3.505778 |
2024-01-24 | 3.508671 |
2024-01-25 | 3.502588 |
2024-01-26 | 3.516633 |
2024-01-27 | 3.512637 |
2024-01-28 | 3.512469 |
2024-01-29 | 3.518989 |
2024-01-30 | 3.522269 |
2024-01-31 | 3.539866 |
2024-02-01 | 3.525922 |
2024-02-02 | 3.505674 |
2024-02-03 | 3.502577 |
2024-02-04 | 3.503899 |
2024-02-05 | 3.508944 |
2024-02-06 | 3.523391 |
2024-02-07 | 3.534478 |
2024-02-08 | 3.540941 |
2024-02-09 | 3.540076 |
2024-02-10 | 3.53717 |
2024-02-11 | 3.538084 |
2024-02-12 | 3.542378 |
2024-02-13 | 3.516145 |
2024-02-14 | 3.530289 |
2024-02-15 | 3.541343 |
2024-02-16 | 3.545565 |
2024-02-17 | 3.543567 |
2024-02-18 | 3.544488 |
2024-02-19 | 3.546634 |
2024-02-20 | 3.550377 |
2024-02-21 | 3.548956 |
2024-02-22 | 3.537612 |
2024-02-23 | 3.538543 |
2024-02-24 | 3.537473 |
2024-02-25 | 3.53649 |
2024-02-26 | 3.534043 |
2024-02-27 | 3.527034 |
2024-02-28 | 3.51421 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明