1CAD = 12.590022MXN
1加拿大元 = 12.590022墨西哥比索
按当前汇率,1加拿大元可兑换12.590022墨西哥比索
汇率更新时间:2024-02-29 06:01
声明与提示:加拿大元对墨西哥比索汇率价格为中间价参考值,各银行加拿大元兑换墨西哥比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 12.596162 |
日期 | 汇率 |
---|---|
2023-03-28 | 13.401045 |
2023-03-29 | 13.345189 |
2023-03-30 | 13.38684 |
2023-03-31 | 13.317306 |
2023-04-01 | 13.314835 |
2023-04-02 | 13.354916 |
2023-04-03 | 13.458447 |
2023-04-04 | 13.478028 |
2023-04-05 | 13.599464 |
2023-04-06 | 13.514118 |
2023-04-07 | 13.362832 |
2023-04-08 | 13.357544 |
2023-04-09 | 13.434453 |
2023-04-10 | 13.449126 |
2023-04-11 | 13.503619 |
2023-04-12 | 13.444818 |
2023-04-13 | 13.495108 |
2023-04-14 | 13.314355 |
2023-04-15 | 13.315475 |
2023-04-16 | 13.449023 |
2023-04-17 | 13.469011 |
2023-04-18 | 13.481221 |
2023-04-19 | 13.400539 |
2023-04-20 | 13.349978 |
2023-04-21 | 13.140091 |
2023-04-22 | 13.145495 |
2023-04-23 | 13.295553 |
2023-04-24 | 13.278283 |
2023-04-25 | 13.259656 |
2023-04-26 | 13.319828 |
2023-04-27 | 13.260584 |
2023-04-28 | 13.183202 |
2023-04-29 | 13.172184 |
2023-04-30 | 13.283404 |
2023-05-01 | 13.23834 |
2023-05-02 | 13.193971 |
2023-05-03 | 13.202935 |
2023-05-04 | 13.23154 |
2023-05-05 | 13.178714 |
2023-05-06 | 13.173512 |
2023-05-07 | 13.270766 |
2023-05-08 | 13.300288 |
2023-05-09 | 13.270088 |
2023-05-10 | 13.127575 |
2023-05-11 | 13.030853 |
2023-05-12 | 12.898047 |
2023-05-13 | 12.877292 |
2023-05-14 | 12.977505 |
2023-05-15 | 12.947372 |
2023-05-16 | 12.977329 |
2023-05-17 | 13.071543 |
2023-05-18 | 13.122715 |
2023-05-19 | 13.185523 |
2023-05-20 | 13.184506 |
2023-05-21 | 13.169153 |
2023-05-22 | 13.25122 |
2023-05-23 | 13.300996 |
2023-05-24 | 13.091642 |
2023-05-25 | 13.086566 |
2023-05-26 | 12.943854 |
2023-05-27 | 12.941771 |
2023-05-28 | 12.942645 |
2023-05-29 | 12.940898 |
2023-05-30 | 12.974841 |
2023-05-31 | 13.021872 |
2023-06-01 | 13.054548 |
2023-06-02 | 13.078277 |
2023-06-03 | 13.077204 |
2023-06-04 | 13.079211 |
2023-06-05 | 12.984435 |
2023-06-06 | 12.97035 |
2023-06-07 | 12.979476 |
2023-06-08 | 13.010582 |
2023-06-09 | 12.925647 |
2023-06-10 | 12.919474 |
2023-06-11 | 12.948107 |
2023-06-12 | 12.927927 |
2023-06-13 | 12.942913 |
2023-06-14 | 12.836128 |
2023-06-15 | 12.960464 |
2023-06-16 | 12.939314 |
2023-06-17 | 12.938981 |
2023-06-18 | 12.948552 |
2023-06-19 | 12.928988 |
2023-06-20 | 12.999448 |
2023-06-21 | 13.024283 |
2023-06-22 | 13.065035 |
2023-06-23 | 12.985458 |
2023-06-24 | 12.986169 |
2023-06-25 | 13.03488 |
2023-06-26 | 13.021895 |
2023-06-27 | 12.951665 |
2023-06-28 | 12.889828 |
2023-06-29 | 12.917073 |
2023-06-30 | 12.919967 |
2023-07-01 | 12.926348 |
2023-07-02 | 12.918038 |
2023-07-03 | 12.871165 |
2023-07-04 | 12.891337 |
2023-07-05 | 12.803192 |
2023-07-06 | 12.904404 |
2023-07-07 | 12.884535 |
2023-07-08 | 12.886868 |
2023-07-09 | 12.909813 |
2023-07-10 | 12.844365 |
2023-07-11 | 12.875643 |
2023-07-12 | 12.815619 |
2023-07-13 | 12.83441 |
2023-07-14 | 12.649148 |
2023-07-15 | 12.650741 |
2023-07-16 | 12.66049 |
2023-07-17 | 12.673531 |
2023-07-18 | 12.719723 |
2023-07-19 | 12.692729 |
2023-07-20 | 12.808512 |
2023-07-21 | 12.836656 |
2023-07-22 | 12.838957 |
2023-07-23 | 12.847548 |
2023-07-24 | 12.775334 |
2023-07-25 | 12.849876 |
2023-07-26 | 12.754593 |
2023-07-27 | 12.743687 |
2023-07-28 | 12.586633 |
2023-07-29 | 12.589297 |
2023-07-30 | 12.58404 |
2023-07-31 | 12.691252 |
2023-08-01 | 12.714583 |
2023-08-02 | 12.74345 |
2023-08-03 | 12.97883 |
2023-08-04 | 12.757139 |
2023-08-05 | 12.754067 |
2023-08-06 | 12.773535 |
2023-08-07 | 12.75536 |
2023-08-08 | 12.753463 |
2023-08-09 | 12.714366 |
2023-08-10 | 12.704616 |
2023-08-11 | 12.661601 |
2023-08-12 | 12.657977 |
2023-08-13 | 12.647179 |
2023-08-14 | 12.669512 |
2023-08-15 | 12.69683 |
2023-08-16 | 12.658098 |
2023-08-17 | 12.630068 |
2023-08-18 | 12.564282 |
2023-08-19 | 12.565775 |
2023-08-20 | 12.580351 |
2023-08-21 | 12.566409 |
2023-08-22 | 12.476554 |
2023-08-23 | 12.415088 |
2023-08-24 | 12.386115 |
2023-08-25 | 12.307515 |
2023-08-26 | 12.309859 |
2023-08-27 | 12.31163 |
2023-08-28 | 12.339171 |
2023-08-29 | 12.387719 |
2023-08-30 | 12.375882 |
2023-08-31 | 12.587863 |
2023-09-01 | 12.590522 |
2023-09-02 | 12.59128 |
2023-09-03 | 12.579324 |
2023-09-04 | 12.634195 |
2023-09-05 | 12.757445 |
2023-09-06 | 12.89505 |
2023-09-07 | 12.849045 |
2023-09-08 | 12.872763 |
2023-09-09 | 12.871668 |
2023-09-10 | 12.886404 |
2023-09-11 | 12.724362 |
2023-09-12 | 12.704062 |
2023-09-13 | 12.644453 |
2023-09-14 | 12.64927 |
2023-09-15 | 12.619701 |
2023-09-16 | 12.620165 |
2023-09-17 | 12.617214 |
2023-09-18 | 12.701079 |
2023-09-19 | 12.686097 |
2023-09-20 | 12.672819 |
2023-09-22 | 12.750595 |
2023-09-23 | 12.750579 |
2023-09-24 | 12.75388 |
2023-09-25 | 12.933855 |
2023-09-26 | 12.968077 |
2023-09-27 | 13.116284 |
2023-09-28 | 12.995061 |
2023-09-29 | 12.815191 |
2023-09-30 | 12.823628 |
2023-10-01 | 12.824553 |
2023-10-02 | 12.935687 |
2023-10-03 | 13.192297 |
2023-10-04 | 13.083571 |
2023-10-05 | 13.354443 |
2023-10-06 | 13.281319 |
2023-10-07 | 13.292721 |
2023-10-08 | 13.371504 |
2023-10-09 | 13.39685 |
2023-10-10 | 13.194449 |
2023-10-11 | 13.108131 |
2023-10-12 | 13.112813 |
2023-10-13 | 13.233185 |
2023-10-14 | 13.228488 |
2023-10-15 | 13.222994 |
2023-10-16 | 13.148402 |
2023-10-17 | 13.200451 |
2023-10-18 | 13.317445 |
2023-10-19 | 13.357624 |
2023-10-20 | 13.285269 |
2023-10-21 | 13.294778 |
2023-10-22 | 13.297943 |
2023-10-23 | 13.262534 |
2023-10-24 | 13.288536 |
2023-10-25 | 13.295997 |
2023-10-26 | 13.149016 |
2023-10-27 | 13.050151 |
2023-10-28 | 13.049449 |
2023-10-29 | 13.054487 |
2023-10-30 | 13.068996 |
2023-10-31 | 13.014246 |
2023-11-01 | 12.842665 |
2023-11-02 | 12.768904 |
2023-11-03 | 12.706443 |
2023-11-04 | 12.771549 |
2023-11-05 | 12.771327 |
2023-11-06 | 12.831161 |
2023-11-07 | 12.749245 |
2023-11-08 | 12.669674 |
2023-11-09 | 12.715247 |
2023-11-10 | 12.850697 |
2023-11-11 | 12.797711 |
2023-11-12 | 12.802927 |
2023-11-13 | 12.764438 |
2023-11-14 | 12.667061 |
2023-11-15 | 12.676138 |
2023-11-16 | 12.559737 |
2023-11-17 | 12.538018 |
2023-11-18 | 12.554777 |
2023-11-19 | 12.546073 |
2023-11-20 | 12.498202 |
2023-11-21 | 12.571011 |
2023-11-22 | 12.493015 |
2023-11-23 | 12.53654 |
2023-11-24 | 12.591795 |
2023-11-25 | 12.531629 |
2023-11-26 | 12.556844 |
2023-11-27 | 12.570805 |
2023-11-28 | 12.628579 |
2023-11-29 | 12.648638 |
2023-11-30 | 12.814809 |
2023-12-01 | 12.784198 |
2023-12-02 | 12.737665 |
2023-12-03 | 12.788248 |
2023-12-04 | 12.860447 |
2023-12-05 | 12.887639 |
2023-12-06 | 12.734948 |
2023-12-07 | 12.821584 |
2023-12-08 | 12.774571 |
2023-12-09 | 12.772103 |
2023-12-10 | 12.78158 |
2023-12-11 | 12.864245 |
2023-12-12 | 12.739204 |
2023-12-13 | 12.833128 |
2023-12-14 | 12.875199 |
2023-12-15 | 12.859067 |
2023-12-16 | 12.853862 |
2023-12-17 | 12.848181 |
2023-12-18 | 12.879299 |
2023-12-19 | 12.78384 |
2023-12-20 | 12.80318 |
2023-12-21 | 12.808026 |
2023-12-22 | 12.790393 |
2023-12-23 | 12.788477 |
2023-12-24 | 12.790055 |
2023-12-25 | 12.834198 |
2023-12-26 | 12.856934 |
2023-12-27 | 12.8196 |
2023-12-28 | 12.789442 |
2023-12-29 | 12.842165 |
2023-12-30 | 12.796446 |
2023-12-31 | 12.780403 |
2024-01-01 | 12.887429 |
2024-01-02 | 12.804909 |
2024-01-03 | 12.763795 |
2024-01-04 | 12.76517 |
2024-01-05 | 12.671731 |
2024-01-06 | 12.632621 |
2024-01-07 | 12.631484 |
2024-01-08 | 12.562346 |
2024-01-09 | 12.643762 |
2024-01-10 | 12.696901 |
2024-01-11 | 12.638901 |
2024-01-12 | 12.586442 |
2024-01-13 | 12.578127 |
2024-01-14 | 12.578332 |
2024-01-15 | 12.572066 |
2024-01-16 | 12.737365 |
2024-01-17 | 12.82671 |
2024-01-18 | 12.723189 |
2024-01-19 | 12.719926 |
2024-01-20 | 12.715177 |
2024-01-21 | 12.746688 |
2024-01-22 | 12.745031 |
2024-01-23 | 12.877127 |
2024-01-24 | 12.722158 |
2024-01-25 | 12.777303 |
2024-01-26 | 12.767318 |
2024-01-27 | 12.753578 |
2024-01-28 | 12.754256 |
2024-01-29 | 12.820171 |
2024-01-30 | 12.803499 |
2024-01-31 | 12.855874 |
2024-02-01 | 12.761779 |
2024-02-02 | 12.743371 |
2024-02-03 | 12.718185 |
2024-02-04 | 12.733765 |
2024-02-05 | 12.715938 |
2024-02-06 | 12.609014 |
2024-02-07 | 12.650621 |
2024-02-08 | 12.69519 |
2024-02-09 | 12.69135 |
2024-02-10 | 12.696921 |
2024-02-11 | 12.693752 |
2024-02-12 | 12.679044 |
2024-02-13 | 12.690265 |
2024-02-14 | 12.617276 |
2024-02-15 | 12.637612 |
2024-02-16 | 12.657721 |
2024-02-17 | 12.647513 |
2024-02-18 | 12.644906 |
2024-02-19 | 12.642626 |
2024-02-20 | 12.609558 |
2024-02-21 | 12.629313 |
2024-02-22 | 12.689385 |
2024-02-23 | 12.695577 |
2024-02-24 | 12.679429 |
2024-02-25 | 12.680191 |
2024-02-26 | 12.673751 |
2024-02-27 | 12.613363 |
2024-02-28 | 12.596162 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明