1CAD = 5.859133MOP
1加拿大元 = 5.859133澳门元
按当前汇率,1加拿大元可兑换5.859133澳门元
汇率更新时间:2024-04-19 01:01
声明与提示:加拿大元对澳门元汇率价格为中间价参考值,各银行加拿大元兑换澳门元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.93497 |
2024-04-02 | 5.9411 |
2024-04-03 | 5.962193 |
2024-04-04 | 5.975521 |
2024-04-05 | 5.936446 |
2024-04-06 | 5.933496 |
2024-04-07 | 5.934207 |
2024-04-08 | 5.936754 |
2024-04-09 | 5.93748 |
2024-04-10 | 5.892787 |
2024-04-11 | 5.888136 |
2024-04-12 | 5.867234 |
2024-04-13 | 5.860803 |
2024-04-14 | 5.860651 |
2024-04-15 | 5.863541 |
2024-04-16 | 5.836315 |
2024-04-17 | 5.843197 |
2024-04-18 | 5.863735 |
日期 | 汇率 |
---|---|
2023-04-19 | 6.002948 |
2023-04-20 | 5.993303 |
2023-04-21 | 5.903637 |
2023-04-22 | 5.905192 |
2023-04-23 | 5.968018 |
2023-04-24 | 5.95071 |
2023-04-25 | 5.934624 |
2023-04-26 | 5.933889 |
2023-04-27 | 5.944749 |
2023-04-28 | 5.921935 |
2023-04-29 | 5.916629 |
2023-04-30 | 5.883335 |
2023-05-01 | 5.953845 |
2023-05-02 | 5.925259 |
2023-05-03 | 5.9323 |
2023-05-04 | 5.973151 |
2023-05-05 | 6.017639 |
2023-05-06 | 6.014941 |
2023-05-07 | 6.04055 |
2023-05-08 | 6.043701 |
2023-05-09 | 6.037098 |
2023-05-10 | 6.037296 |
2023-05-11 | 5.979803 |
2023-05-12 | 5.925097 |
2023-05-13 | 5.892864 |
2023-05-14 | 5.939105 |
2023-05-15 | 5.993463 |
2023-05-16 | 5.987984 |
2023-05-17 | 5.986701 |
2023-05-18 | 5.975151 |
2023-05-19 | 5.965809 |
2023-05-20 | 5.966025 |
2023-05-21 | 5.947483 |
2023-05-22 | 5.970613 |
2023-05-23 | 5.97024 |
2023-05-24 | 5.924804 |
2023-05-25 | 5.911047 |
2023-05-26 | 5.924997 |
2023-05-27 | 5.924342 |
2023-05-28 | 5.93946 |
2023-05-29 | 5.930377 |
2023-05-30 | 5.927424 |
2023-05-31 | 5.941242 |
2023-06-01 | 5.995939 |
2023-06-02 | 6.015165 |
2023-06-03 | 6.014824 |
2023-06-04 | 6.036463 |
2023-06-05 | 5.992765 |
2023-06-06 | 6.030558 |
2023-06-07 | 6.035587 |
2023-06-08 | 6.041126 |
2023-06-09 | 6.036307 |
2023-06-10 | 6.035446 |
2023-06-11 | 6.046011 |
2023-06-12 | 6.037137 |
2023-06-13 | 6.062369 |
2023-06-14 | 6.048368 |
2023-06-15 | 6.102835 |
2023-06-16 | 6.100811 |
2023-06-17 | 6.100676 |
2023-06-18 | 6.098654 |
2023-06-19 | 6.092854 |
2023-06-20 | 6.088281 |
2023-06-21 | 6.128683 |
2023-06-22 | 6.133344 |
2023-06-23 | 6.101897 |
2023-06-24 | 6.102409 |
2023-06-25 | 6.086687 |
2023-06-26 | 6.126379 |
2023-06-27 | 6.119064 |
2023-06-28 | 6.085375 |
2023-06-29 | 6.085248 |
2023-06-30 | 6.090771 |
2023-07-01 | 6.09336 |
2023-07-02 | 6.049475 |
2023-07-03 | 6.080928 |
2023-07-04 | 6.100059 |
2023-07-05 | 6.062261 |
2023-07-06 | 6.024343 |
2023-07-07 | 6.059243 |
2023-07-08 | 6.060323 |
2023-07-09 | 6.026192 |
2023-07-10 | 6.070197 |
2023-07-11 | 6.103397 |
2023-07-12 | 6.058193 |
2023-07-13 | 6.140571 |
2023-07-14 | 6.075506 |
2023-07-15 | 6.066379 |
2023-07-16 | 6.068841 |
2023-07-17 | 6.095079 |
2023-07-18 | 6.111127 |
2023-07-19 | 6.107416 |
2023-07-20 | 6.106582 |
2023-07-21 | 6.084901 |
2023-07-22 | 6.080593 |
2023-07-23 | 6.084286 |
2023-07-24 | 6.104971 |
2023-07-25 | 6.104728 |
2023-07-26 | 6.088948 |
2023-07-27 | 6.077231 |
2023-07-28 | 6.05067 |
2023-07-29 | 6.035955 |
2023-07-30 | 6.036224 |
2023-07-31 | 6.090969 |
2023-08-01 | 6.050153 |
2023-08-02 | 6.023845 |
2023-08-03 | 6.018488 |
2023-08-04 | 6.010877 |
2023-08-05 | 6.008957 |
2023-08-06 | 5.971166 |
2023-08-07 | 6.004682 |
2023-08-08 | 5.990498 |
2023-08-09 | 5.998228 |
2023-08-10 | 5.983652 |
2023-08-11 | 5.991179 |
2023-08-12 | 6.00673 |
2023-08-13 | 6.010744 |
2023-08-14 | 5.984064 |
2023-08-15 | 5.971774 |
2023-08-16 | 5.960517 |
2023-08-17 | 5.952397 |
2023-08-18 | 5.939184 |
2023-08-19 | 5.926487 |
2023-08-20 | 5.935911 |
2023-08-21 | 5.95433 |
2023-08-22 | 5.956478 |
2023-08-23 | 5.969333 |
2023-08-24 | 5.945864 |
2023-08-25 | 5.933562 |
2023-08-26 | 5.93994 |
2023-08-27 | 5.942454 |
2023-08-28 | 5.940214 |
2023-08-29 | 5.959368 |
2023-08-30 | 5.972718 |
2023-08-31 | 5.979836 |
2023-09-01 | 5.953545 |
2023-09-02 | 5.953532 |
2023-09-03 | 5.948111 |
2023-09-04 | 5.937248 |
2023-09-05 | 5.928346 |
2023-09-06 | 5.91602 |
2023-09-07 | 5.894424 |
2023-09-08 | 5.906599 |
2023-09-09 | 5.906313 |
2023-09-10 | 5.914692 |
2023-09-11 | 5.930539 |
2023-09-12 | 5.94876 |
2023-09-13 | 5.943685 |
2023-09-14 | 5.962972 |
2023-09-15 | 5.957015 |
2023-09-16 | 5.9474 |
2023-09-17 | 5.950459 |
2023-09-18 | 5.970377 |
2023-09-19 | 5.984508 |
2023-09-20 | 5.978401 |
2023-09-22 | 5.966121 |
2023-09-23 | 5.945204 |
2023-09-24 | 5.953288 |
2023-09-25 | 5.982357 |
2023-09-26 | 5.953096 |
2023-09-27 | 5.973673 |
2023-09-28 | 5.981076 |
2023-09-29 | 5.93439 |
2023-09-30 | 5.938552 |
2023-10-01 | 5.939254 |
2023-10-02 | 5.890389 |
2023-10-03 | 5.882113 |
2023-10-04 | 5.880805 |
2023-10-05 | 5.883118 |
2023-10-06 | 5.897481 |
2023-10-07 | 5.902286 |
2023-10-08 | 5.904507 |
2023-10-09 | 5.934388 |
2023-10-10 | 5.924942 |
2023-10-11 | 5.925476 |
2023-10-12 | 5.887746 |
2023-10-13 | 5.895705 |
2023-10-14 | 5.897371 |
2023-10-15 | 5.904127 |
2023-10-16 | 5.911934 |
2023-10-17 | 5.908854 |
2023-10-18 | 5.871207 |
2023-10-19 | 5.874919 |
2023-10-20 | 5.871243 |
2023-10-21 | 5.875515 |
2023-10-22 | 5.876224 |
2023-10-23 | 5.893271 |
2023-10-24 | 5.863451 |
2023-10-25 | 5.833681 |
2023-10-26 | 5.830786 |
2023-10-27 | 5.80323 |
2023-10-28 | 5.805379 |
2023-10-29 | 5.813072 |
2023-10-30 | 5.819878 |
2023-10-31 | 5.80745 |
2023-11-01 | 5.824817 |
2023-11-02 | 5.845378 |
2023-11-03 | 5.895155 |
2023-11-04 | 5.898247 |
2023-11-05 | 5.900474 |
2023-11-06 | 5.889388 |
2023-11-07 | 5.856687 |
2023-11-08 | 5.834694 |
2023-11-09 | 5.848252 |
2023-11-10 | 5.812773 |
2023-11-11 | 5.828881 |
2023-11-12 | 5.82932 |
2023-11-13 | 5.827416 |
2023-11-14 | 5.857695 |
2023-11-15 | 5.885757 |
2023-11-16 | 5.847681 |
2023-11-17 | 5.850928 |
2023-11-18 | 5.853472 |
2023-11-19 | 5.85016 |
2023-11-20 | 5.845668 |
2023-11-21 | 5.864298 |
2023-11-22 | 5.842664 |
2023-11-23 | 5.864523 |
2023-11-24 | 5.902735 |
2023-11-25 | 5.884859 |
2023-11-26 | 5.884298 |
2023-11-27 | 5.885451 |
2023-11-28 | 5.910972 |
2023-11-29 | 5.914953 |
2023-11-30 | 5.9337 |
2023-12-01 | 5.954888 |
2023-12-02 | 5.962961 |
2023-12-03 | 5.979994 |
2023-12-04 | 5.947218 |
2023-12-05 | 5.937409 |
2023-12-06 | 5.931959 |
2023-12-07 | 5.917216 |
2023-12-08 | 5.921985 |
2023-12-09 | 5.918457 |
2023-12-10 | 5.920828 |
2023-12-11 | 5.926113 |
2023-12-12 | 5.915221 |
2023-12-13 | 5.928563 |
2023-12-14 | 5.991753 |
2023-12-15 | 6.013095 |
2023-12-16 | 6.009532 |
2023-12-17 | 6.006362 |
2023-12-18 | 5.995028 |
2023-12-19 | 6.022112 |
2023-12-20 | 6.036262 |
2023-12-21 | 6.043821 |
2023-12-22 | 6.067938 |
2023-12-23 | 6.062261 |
2023-12-24 | 6.062539 |
2023-12-25 | 6.071138 |
2023-12-26 | 6.092861 |
2023-12-27 | 6.094153 |
2023-12-28 | 6.103181 |
2023-12-29 | 6.100609 |
2023-12-30 | 6.069498 |
2023-12-31 | 6.072226 |
2024-01-01 | 6.117917 |
2024-01-02 | 6.045622 |
2024-01-03 | 6.023583 |
2024-01-04 | 6.021987 |
2024-01-05 | 6.037414 |
2024-01-06 | 6.019709 |
2024-01-07 | 6.021257 |
2024-01-08 | 6.012103 |
2024-01-09 | 6.006224 |
2024-01-10 | 6.019504 |
2024-01-11 | 5.997727 |
2024-01-12 | 6.017168 |
2024-01-13 | 6.005143 |
2024-01-14 | 6.009421 |
2024-01-15 | 5.99596 |
2024-01-16 | 5.982025 |
2024-01-17 | 5.960034 |
2024-01-18 | 5.960142 |
2024-01-19 | 5.981334 |
2024-01-20 | 5.98975 |
2024-01-21 | 5.993715 |
2024-01-22 | 5.988864 |
2024-01-23 | 5.974953 |
2024-01-24 | 5.970673 |
2024-01-25 | 5.964444 |
2024-01-26 | 5.985602 |
2024-01-27 | 5.983075 |
2024-01-28 | 5.981871 |
2024-01-29 | 5.982968 |
2024-01-30 | 5.996608 |
2024-01-31 | 6.026124 |
2024-02-01 | 6.004186 |
2024-02-02 | 5.98686 |
2024-02-03 | 5.981789 |
2024-02-04 | 5.984217 |
2024-02-05 | 5.950807 |
2024-02-06 | 5.957951 |
2024-02-07 | 5.979563 |
2024-02-08 | 5.981448 |
2024-02-09 | 5.984968 |
2024-02-10 | 5.982691 |
2024-02-11 | 5.984059 |
2024-02-12 | 5.988395 |
2024-02-13 | 5.94179 |
2024-02-14 | 5.940422 |
2024-02-15 | 5.966965 |
2024-02-16 | 5.97552 |
2024-02-17 | 5.973254 |
2024-02-18 | 5.975055 |
2024-02-19 | 5.969384 |
2024-02-20 | 5.9613 |
2024-02-21 | 5.961934 |
2024-02-22 | 5.968411 |
2024-02-23 | 5.969528 |
2024-02-24 | 5.968516 |
2024-02-25 | 5.967495 |
2024-02-26 | 5.962391 |
2024-02-27 | 5.961539 |
2024-02-28 | 5.941696 |
2024-04-01 | 5.93497 |
2024-04-02 | 5.9411 |
2024-04-03 | 5.962193 |
2024-04-04 | 5.975521 |
2024-04-05 | 5.936446 |
2024-04-06 | 5.933496 |
2024-04-07 | 5.934207 |
2024-04-08 | 5.936754 |
2024-04-09 | 5.93748 |
2024-04-10 | 5.892787 |
2024-04-11 | 5.888136 |
2024-04-12 | 5.867234 |
2024-04-13 | 5.860803 |
2024-04-14 | 5.860651 |
2024-04-15 | 5.863541 |
2024-04-16 | 5.836315 |
2024-04-17 | 5.843197 |
2024-04-18 | 5.863735 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明