1CAD = 0.477562LVL
1加拿大元 = 0.477562拉脱维亚拉特
按当前汇率,1加拿大元可兑换0.477562拉脱维亚拉特
汇率更新时间:2024-02-29 06:01
声明与提示:加拿大元对拉脱维亚拉特汇率价格为中间价参考值,各银行加拿大元兑换拉脱维亚拉特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.478097 |
日期 | 汇率 |
---|---|
2023-03-28 | |
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 0.465157 |
2023-09-27 | 0.495768 |
2023-09-28 | 0.492815 |
2023-09-29 | 0.488323 |
2023-09-30 | 0.488696 |
2023-10-01 | 0.488759 |
2023-10-02 | 0.490296 |
2023-10-03 | 0.489925 |
2023-10-04 | 0.486828 |
2023-10-05 | 0.486218 |
2023-10-06 | 0.485244 |
2023-10-07 | 0.485414 |
2023-10-08 | 0.487592 |
2023-10-09 | 0.489705 |
2023-10-10 | 0.487604 |
2023-10-11 | 0.486724 |
2023-10-12 | 0.487154 |
2023-10-13 | 0.488995 |
2023-10-14 | 0.489 |
2023-10-15 | 0.489479 |
2023-10-16 | 0.488929 |
2023-10-17 | 0.487276 |
2023-10-18 | 0.485772 |
2023-10-19 | 0.484644 |
2023-10-20 | 0.482907 |
2023-10-21 | 0.483445 |
2023-10-22 | 0.484391 |
2023-10-23 | 0.481192 |
2023-10-24 | 0.482286 |
2023-10-25 | 0.482543 |
2023-10-26 | 0.481678 |
2023-10-27 | 0.479194 |
2023-10-28 | 0.479195 |
2023-10-29 | 0.480217 |
2023-10-30 | 0.479077 |
2023-10-31 | 0.479028 |
2023-11-01 | 0.479403 |
2023-11-02 | 0.479976 |
2023-11-03 | 0.478939 |
2023-11-04 | 0.47923 |
2023-11-05 | 0.479693 |
2023-11-06 | 0.478309 |
2023-11-07 | 0.478215 |
2023-11-08 | 0.475749 |
2023-11-09 | 0.476956 |
2023-11-10 | 0.475894 |
2023-11-11 | 0.476083 |
2023-11-12 | 0.476562 |
2023-11-13 | 0.476428 |
2023-11-14 | 0.472451 |
2023-11-15 | 0.473561 |
2023-11-16 | 0.470125 |
2023-11-17 | 0.470166 |
2023-11-18 | 0.469487 |
2023-11-19 | 0.470203 |
2023-11-20 | 0.46794 |
2023-11-21 | 0.469477 |
2023-11-22 | 0.470578 |
2023-11-23 | 0.470291 |
2023-11-24 | 0.472401 |
2023-11-25 | 0.470949 |
2023-11-26 | 0.471404 |
2023-11-27 | 0.471427 |
2023-11-28 | 0.470969 |
2023-11-29 | 0.471194 |
2023-11-30 | 0.475179 |
2023-12-01 | 0.479723 |
2023-12-02 | 0.478497 |
2023-12-03 | 0.479996 |
2023-12-04 | 0.480114 |
2023-12-05 | 0.479553 |
2023-12-06 | 0.480237 |
2023-12-07 | 0.479215 |
2023-12-08 | 0.480439 |
2023-12-09 | 0.480251 |
2023-12-10 | 0.48045 |
2023-12-11 | 0.482222 |
2023-12-12 | 0.47931 |
2023-12-13 | 0.479683 |
2023-12-14 | 0.476282 |
2023-12-15 | 0.481633 |
2023-12-16 | 0.48129 |
2023-12-17 | 0.481012 |
2023-12-18 | 0.480701 |
2023-12-19 | 0.479621 |
2023-12-20 | 0.480914 |
2023-12-21 | 0.480406 |
2023-12-22 | 0.481078 |
2023-12-23 | 0.480507 |
2023-12-24 | 0.481191 |
2023-12-25 | 0.480784 |
2023-12-26 | 0.48274 |
2023-12-27 | 0.479169 |
2023-12-28 | 0.479884 |
2023-12-29 | 0.482582 |
2023-12-30 | 0.480129 |
2023-12-31 | 0.480564 |
2024-01-01 | 0.483119 |
2024-01-02 | 0.482265 |
2024-01-03 | 0.482747 |
2024-01-04 | 0.480367 |
2024-01-05 | 0.480505 |
2024-01-06 | 0.480194 |
2024-01-07 | 0.480862 |
2024-01-08 | 0.479039 |
2024-01-09 | 0.480214 |
2024-01-10 | 0.478909 |
2024-01-11 | 0.478191 |
2024-01-12 | 0.47882 |
2024-01-13 | 0.478224 |
2024-01-14 | 0.479091 |
2024-01-15 | 0.477664 |
2024-01-16 | 0.479056 |
2024-01-17 | 0.479156 |
2024-01-18 | 0.479204 |
2024-01-19 | 0.479614 |
2024-01-20 | 0.479465 |
2024-01-21 | 0.480527 |
2024-01-22 | 0.480232 |
2024-01-23 | 0.481189 |
2024-01-24 | 0.478028 |
2024-01-25 | 0.480656 |
2024-01-26 | 0.481164 |
2024-01-27 | 0.481053 |
2024-01-28 | 0.481054 |
2024-01-29 | 0.483741 |
2024-01-30 | 0.483012 |
2024-01-31 | 0.484293 |
2024-02-01 | 0.483808 |
2024-02-02 | 0.483631 |
2024-02-03 | 0.483306 |
2024-02-04 | 0.481697 |
2024-02-05 | 0.484015 |
2024-02-06 | 0.483715 |
2024-02-07 | 0.48504 |
2024-02-08 | 0.4849 |
2024-02-09 | 0.484065 |
2024-02-10 | 0.484081 |
2024-02-11 | 0.484362 |
2024-02-12 | 0.48526 |
2024-02-13 | 0.48382 |
2024-02-14 | 0.483539 |
2024-02-15 | 0.483774 |
2024-02-16 | 0.483909 |
2024-02-17 | 0.483504 |
2024-02-18 | 0.483679 |
2024-02-19 | 0.483661 |
2024-02-20 | 0.480584 |
2024-02-21 | 0.481344 |
2024-02-22 | 0.481585 |
2024-02-23 | 0.481087 |
2024-02-24 | 0.480835 |
2024-02-25 | 0.480234 |
2024-02-26 | 0.479214 |
2024-02-27 | 0.479153 |
2024-02-28 | 0.478097 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明