1CAD = 65580.852971LBP
1加拿大元 = 65580.852971黎巴嫩镑
按当前汇率，1加拿大元可兑换65580.852971黎巴嫩镑
汇率更新时间：2024-04-20 18:01
声明与提示：加拿大元对黎巴嫩镑汇率价格为中间价参考值，各银行加拿大元兑换黎巴嫩镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 65973.378489 |
| 2024-04-02 | 66696.200118 |
| 2024-04-03 | 67337.234746 |
| 2024-04-04 | 67446.613982 |
| 2024-04-05 | 66743.431212 |
| 2024-04-06 | 66391.234807 |
| 2024-04-07 | 66478.204262 |
| 2024-04-08 | 67161.431601 |
| 2024-04-09 | 67048.828753 |
| 2024-04-10 | 66949.125293 |
| 2024-04-11 | 67084.821962 |
| 2024-04-12 | 66929.776505 |
| 2024-04-13 | 65350.510774 |
| 2024-04-14 | 65477.751984 |
| 2024-04-15 | 66238.390397 |
| 2024-04-16 | 65742.914001 |
| 2024-04-17 | 65570.612882 |
| 2024-04-18 | 66923.207084 |
| 2024-04-19 | 66738.562172 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 11170.350731 |
| 2023-04-21 | 11068.531315 |
| 2023-04-22 | 11071.877088 |
| 2023-04-23 | 11124.696288 |
| 2023-04-24 | 11047.009224 |
| 2023-04-25 | 11112.927131 |
| 2023-04-26 | 11114.543054 |
| 2023-04-27 | 11129.768267 |
| 2023-04-28 | 11093.596298 |
| 2023-04-29 | 11084.076049 |
| 2023-04-30 | 10974.598206 |
| 2023-05-01 | 11105.005962 |
| 2023-05-02 | 11109.7374 |
| 2023-05-03 | 11106.419248 |
| 2023-05-04 | 11285.887 |
| 2023-05-05 | 11314.292749 |
| 2023-05-06 | 11309.823255 |
| 2023-05-07 | 11286.318111 |
| 2023-05-08 | 11401.378717 |
| 2023-05-09 | 11250.8417 |
| 2023-05-10 | 11307.130975 |
| 2023-05-11 | 11194.828467 |
| 2023-05-12 | 11077.563207 |
| 2023-05-13 | 10949.722396 |
| 2023-05-14 | 11058.288098 |
| 2023-05-15 | 11169.616929 |
| 2023-05-16 | 11197.785985 |
| 2023-05-17 | 11178.263287 |
| 2023-05-18 | 11179.520954 |
| 2023-05-19 | 11198.422716 |
| 2023-05-20 | 11089.839689 |
| 2023-05-21 | 11108.692306 |
| 2023-05-22 | 11107.055559 |
| 2023-05-23 | 11149.223269 |
| 2023-05-24 | 11057.304726 |
| 2023-05-25 | 11036.867057 |
| 2023-05-26 | 11044.33191 |
| 2023-05-27 | 11042.723942 |
| 2023-05-28 | 11046.25791 |
| 2023-05-29 | 11037.248516 |
| 2023-05-30 | 11063.233023 |
| 2023-05-31 | 11120.559351 |
| 2023-06-01 | 11156.10026 |
| 2023-06-02 | 11267.356153 |
| 2023-06-03 | 11222.840428 |
| 2023-06-04 | 11250.355148 |
| 2023-06-05 | 11287.0713 |
| 2023-06-06 | 11325.434483 |
| 2023-06-07 | 11288.222042 |
| 2023-06-08 | 11424.020031 |
| 2023-06-09 | 11405.8016 |
| 2023-06-10 | 11216.856833 |
| 2023-06-11 | 11273.540955 |
| 2023-06-12 | 11304.399092 |
| 2023-06-13 | 11307.583956 |
| 2023-06-14 | 11244.566788 |
| 2023-06-15 | 11487.068205 |
| 2023-06-16 | 11552.53077 |
| 2023-06-17 | 11552.055977 |
| 2023-06-18 | 11397.887313 |
| 2023-06-19 | 11438.778552 |
| 2023-06-20 | 11413.632458 |
| 2023-06-21 | 11517.465667 |
| 2023-06-22 | 11509.428588 |
| 2023-06-23 | 11541.280571 |
| 2023-06-24 | 11542.005225 |
| 2023-06-25 | 11379.190362 |
| 2023-06-26 | 11482.869426 |
| 2023-06-27 | 11460.163003 |
| 2023-06-28 | 11398.303793 |
| 2023-06-29 | 11382.440043 |
| 2023-06-30 | 11327.670621 |
| 2023-07-01 | 11333.197426 |
| 2023-07-02 | 11248.109137 |
| 2023-07-03 | 11313.739616 |
| 2023-07-04 | 11419.544462 |
| 2023-07-05 | 11383.515495 |
| 2023-07-06 | 11300.527794 |
| 2023-07-07 | 11452.884764 |
| 2023-07-08 | 11455.194808 |
| 2023-07-09 | 11269.411051 |
| 2023-07-10 | 11353.58545 |
| 2023-07-11 | 11471.897011 |
| 2023-07-12 | 11337.39573 |
| 2023-07-13 | 11429.949588 |
| 2023-07-14 | 11327.859221 |
| 2023-07-15 | 11310.928533 |
| 2023-07-16 | 11315.589507 |
| 2023-07-17 | 11367.232875 |
| 2023-07-18 | 11474.76577 |
| 2023-07-19 | 11430.33902 |
| 2023-07-20 | 11390.669073 |
| 2023-07-21 | 11371.340314 |
| 2023-07-22 | 11335.076791 |
| 2023-07-23 | 11341.701663 |
| 2023-07-24 | 11586.598726 |
| 2023-07-25 | 11463.145843 |
| 2023-07-26 | 11448.355334 |
| 2023-07-27 | 11477.221949 |
| 2023-07-28 | 11417.733462 |
| 2023-07-29 | 11277.569155 |
| 2023-07-30 | 11323.886851 |
| 2023-07-31 | 11459.451317 |
| 2023-08-01 | 11382.451109 |
| 2023-08-02 | 11255.149606 |
| 2023-08-03 | 11429.158567 |
| 2023-08-04 | 11214.772291 |
| 2023-08-05 | 11212.10669 |
| 2023-08-06 | 11224.285324 |
| 2023-08-07 | 11206.698063 |
| 2023-08-08 | 11176.91709 |
| 2023-08-09 | 11180.605185 |
| 2023-08-10 | 11154.077858 |
| 2023-08-11 | 11170.165876 |
| 2023-08-12 | 11197.746706 |
| 2023-08-13 | 11205.329331 |
| 2023-08-14 | 11206.609181 |
| 2023-08-15 | 11219.336489 |
| 2023-08-16 | 11185.549549 |
| 2023-08-17 | 11131.643299 |
| 2023-08-18 | 11074.564712 |
| 2023-08-19 | 11075.421966 |
| 2023-08-20 | 11086.549214 |
| 2023-08-21 | 11198.951569 |
| 2023-08-22 | 11193.609511 |
| 2023-08-23 | 11163.197965 |
| 2023-08-24 | 11118.734117 |
| 2023-08-25 | 11022.450375 |
| 2023-08-26 | 11034.200825 |
| 2023-08-27 | 11039.505641 |
| 2023-08-28 | 11033.322607 |
| 2023-08-29 | 11067.322215 |
| 2023-08-30 | 11104.75346 |
| 2023-08-31 | 11123.580687 |
| 2023-09-01 | 11071.723654 |
| 2023-09-02 | 11072.333968 |
| 2023-09-03 | 11061.949989 |
| 2023-09-04 | 11057.344753 |
| 2023-09-05 | 11032.787756 |
| 2023-09-06 | 11116.874723 |
| 2023-09-07 | 11044.191962 |
| 2023-09-08 | 11004.489475 |
| 2023-09-09 | 11003.549424 |
| 2023-09-10 | 11045.229887 |
| 2023-09-11 | 11084.098569 |
| 2023-09-12 | 11175.821873 |
| 2023-09-13 | 11084.962365 |
| 2023-09-14 | 11230.31961 |
| 2023-09-15 | 11108.729114 |
| 2023-09-16 | 11086.855926 |
| 2023-09-17 | 11096.619248 |
| 2023-09-18 | 11145.181742 |
| 2023-09-19 | 11167.133533 |
| 2023-09-20 | 11150.365559 |
| 2023-09-22 | 11134.904954 |
| 2023-09-23 | 11134.708817 |
| 2023-09-24 | 11115.146971 |
| 2023-09-25 | 11206.703133 |
| 2023-09-26 | 11118.693236 |
| 2023-09-27 | 11166.457041 |
| 2023-09-28 | 11127.036966 |
| 2023-09-29 | 11011.797833 |
| 2023-09-30 | 11019.864201 |
| 2023-10-01 | 11021.284213 |
| 2023-10-02 | 10987.882689 |
| 2023-10-03 | 10980.401898 |
| 2023-10-04 | 10964.242581 |
| 2023-10-05 | 10951.782914 |
| 2023-10-06 | 10942.6029 |
| 2023-10-07 | 10948.089653 |
| 2023-10-08 | 10998.492118 |
| 2023-10-09 | 11077.539348 |
| 2023-10-10 | 11061.182813 |
| 2023-10-11 | 11055.825976 |
| 2023-10-12 | 10990.17478 |
| 2023-10-13 | 10949.729612 |
| 2023-10-14 | 10951.581307 |
| 2023-10-15 | 11029.753545 |
| 2023-10-16 | 11031.310242 |
| 2023-10-17 | 11005.58932 |
| 2023-10-18 | 10938.88951 |
| 2023-10-19 | 10982.718485 |
| 2023-10-20 | 10916.145214 |
| 2023-10-21 | 10912.441161 |
| 2023-10-22 | 10952.520962 |
| 2023-10-23 | 11000.238369 |
| 2023-10-24 | 10898.082417 |
| 2023-10-25 | 10857.230396 |
| 2023-10-26 | 10853.758328 |
| 2023-10-27 | 10789.720181 |
| 2023-10-28 | 10786.747722 |
| 2023-10-29 | 10839.526808 |
| 2023-10-30 | 10835.329106 |
| 2023-10-31 | 10778.56249 |
| 2023-11-01 | 10857.377534 |
| 2023-11-02 | 10910.737141 |
| 2023-11-03 | 10978.752802 |
| 2023-11-04 | 10953.604904 |
| 2023-11-05 | 10948.573019 |
| 2023-11-06 | 10950.438122 |
| 2023-11-07 | 10918.321956 |
| 2023-11-08 | 10879.309228 |
| 2023-11-09 | 10896.755833 |
| 2023-11-10 | 10869.335536 |
| 2023-11-11 | 10849.493608 |
| 2023-11-12 | 10836.691704 |
| 2023-11-13 | 10895.966586 |
| 2023-11-14 | 10939.147575 |
| 2023-11-15 | 10991.328102 |
| 2023-11-16 | 10927.090463 |
| 2023-11-17 | 10922.860862 |
| 2023-11-18 | 10910.100198 |
| 2023-11-19 | 10890.387425 |
| 2023-11-20 | 10922.646173 |
| 2023-11-21 | 10949.225636 |
| 2023-11-22 | 10917.128166 |
| 2023-11-23 | 10937.021415 |
| 2023-11-24 | 10994.185197 |
| 2023-11-25 | 10985.20687 |
| 2023-11-26 | 10969.311501 |
| 2023-11-27 | 10976.243678 |
| 2023-11-28 | 11011.534373 |
| 2023-11-29 | 11023.619429 |
| 2023-11-30 | 11066.52771 |
| 2023-12-01 | 11136.062702 |
| 2023-12-02 | 11096.84942 |
| 2023-12-03 | 11103.176148 |
| 2023-12-04 | 11111.792752 |
| 2023-12-05 | 11043.251531 |
| 2023-12-06 | 11048.881559 |
| 2023-12-07 | 11041.262832 |
| 2023-12-08 | 11004.780659 |
| 2023-12-09 | 11014.527449 |
| 2023-12-10 | 11017.910356 |
| 2023-12-11 | 11022.501301 |
| 2023-12-12 | 11035.452252 |
| 2023-12-13 | 11096.754706 |
| 2023-12-14 | 11125.393181 |
| 2023-12-15 | 11203.864376 |
| 2023-12-16 | 11192.535078 |
| 2023-12-17 | 11186.670123 |
| 2023-12-18 | 11178.517736 |
| 2023-12-19 | 11282.849475 |
| 2023-12-20 | 11261.925885 |
| 2023-12-21 | 11241.818926 |
| 2023-12-22 | 11299.691152 |
| 2023-12-23 | 11274.074262 |
| 2023-12-24 | 11272.557335 |
| 2023-12-25 | 11346.719435 |
| 2023-12-26 | 11366.787424 |
| 2023-12-27 | 11362.349506 |
| 2023-12-28 | 11344.728845 |
| 2023-12-29 | 11383.465008 |
| 2023-12-30 | 11295.128532 |
| 2023-12-31 | 11286.390482 |
| 2024-01-01 | 11415.391431 |
| 2024-01-02 | 11215.318224 |
| 2024-01-03 | 11219.80905 |
| 2024-01-04 | 11190.19651 |
| 2024-01-05 | 11253.614087 |
| 2024-01-06 | 11209.137857 |
| 2024-01-07 | 11202.198145 |
| 2024-01-08 | 11212.593946 |
| 2024-01-09 | 11167.434894 |
| 2024-01-10 | 11163.14106 |
| 2024-01-11 | 11148.566854 |
| 2024-01-12 | 11195.537777 |
| 2024-01-13 | 11161.417278 |
| 2024-01-14 | 11172.283116 |
| 2024-01-15 | 11152.022889 |
| 2024-01-16 | 11175.915263 |
| 2024-01-17 | 11102.76774 |
| 2024-01-18 | 11116.712556 |
| 2024-01-19 | 11139.019027 |
| 2024-01-20 | 11137.319796 |
| 2024-01-21 | 11135.168585 |
| 2024-01-22 | 11154.591369 |
| 2024-01-23 | 11122.872604 |
| 2024-01-24 | 11131.148078 |
| 2024-01-25 | 11087.22298 |
| 2024-01-26 | 11170.01547 |
| 2024-01-27 | 11124.363499 |
| 2024-01-28 | 11127.104583 |
| 2024-01-29 | 11094.442459 |
| 2024-01-30 | 11163.961652 |
| 2024-01-31 | 11253.067469 |
| 2024-02-01 | 11204.811784 |
| 2024-02-02 | 11098.340503 |
| 2024-02-03 | 11114.811518 |
| 2024-02-04 | 11112.094438 |
| 2024-02-05 | 11087.254686 |
| 2024-02-06 | 11085.823146 |
| 2024-02-07 | 11123.163317 |
| 2024-02-08 | 11144.553784 |
| 2024-02-09 | 11141.950291 |
| 2024-02-10 | 11124.232964 |
| 2024-02-11 | 11120.98943 |
| 2024-02-12 | 11164.417897 |
| 2024-02-13 | 11064.513938 |
| 2024-02-14 | 11090.463957 |
| 2024-02-15 | 11073.463716 |
| 2024-02-16 | 11083.459679 |
| 2024-02-17 | 11086.598163 |
| 2024-02-18 | 11081.880522 |
| 2024-02-19 | 11103.895534 |
| 2024-02-20 | 11112.201568 |
| 2024-02-21 | 66670.604576 |
| 2024-02-22 | 67157.274606 |
| 2024-02-23 | 66997.725359 |
| 2024-02-24 | 66660.30474 |
| 2024-02-25 | 66995.573541 |
| 2024-02-26 | 66775.960088 |
| 2024-02-27 | 66873.618754 |
| 2024-02-28 | 66655.355636 |
| 2024-04-01 | 65973.378489 |
| 2024-04-02 | 66696.200118 |
| 2024-04-03 | 67337.234746 |
| 2024-04-04 | 67446.613982 |
| 2024-04-05 | 66743.431212 |
| 2024-04-06 | 66391.234807 |
| 2024-04-07 | 66478.204262 |
| 2024-04-08 | 67161.431601 |
| 2024-04-09 | 67048.828753 |
| 2024-04-10 | 66949.125293 |
| 2024-04-11 | 67084.821962 |
| 2024-04-12 | 66929.776505 |
| 2024-04-13 | 65350.510774 |
| 2024-04-14 | 65477.751984 |
| 2024-04-15 | 66238.390397 |
| 2024-04-16 | 65742.914001 |
| 2024-04-17 | 65570.612882 |
| 2024-04-18 | 66923.207084 |
| 2024-04-19 | 66738.562172 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明