1CAD = 15492.362761LAK
1加拿大元 = 15492.362761老挝基普
按当前汇率,1加拿大元可兑换15492.362761老挝基普
汇率更新时间:2024-04-20 04:01
声明与提示:加拿大元对老挝基普汇率价格为中间价参考值,各银行加拿大元兑换老挝基普的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 15604.170974 |
2024-04-02 | 15634.866936 |
2024-04-03 | 15661.291286 |
2024-04-04 | 15717.061315 |
2024-04-05 | 15578.597679 |
2024-04-06 | 15621.963573 |
2024-04-07 | 15629.966616 |
2024-04-08 | 15608.018203 |
2024-04-09 | 15589.657485 |
2024-04-10 | 15351.433322 |
2024-04-11 | 15325.372939 |
2024-04-12 | 15277.982954 |
2024-04-13 | 15444.930217 |
2024-04-14 | 15444.919134 |
2024-04-15 | 15452.804833 |
2024-04-16 | 15418.019726 |
2024-04-17 | 15431.300665 |
2024-04-18 | 15488.005658 |
2024-04-19 | 15473.590758 |
日期 | 汇率 |
---|---|
2023-04-20 | 12735.324659 |
2023-04-21 | 12584.518869 |
2023-04-22 | 12588.322705 |
2023-04-23 | 12682.828287 |
2023-04-24 | 12618.350168 |
2023-04-25 | 12612.855134 |
2023-04-26 | 12639.511203 |
2023-04-27 | 12710.42282 |
2023-04-28 | 12699.607849 |
2023-04-29 | 12472.683274 |
2023-04-30 | 12611.3179 |
2023-05-01 | 12745.149652 |
2023-05-02 | 12752.724178 |
2023-05-03 | 12763.64899 |
2023-05-04 | 12878.624026 |
2023-05-05 | 12965.066891 |
2023-05-06 | 12959.945499 |
2023-05-07 | 13033.326182 |
2023-05-08 | 13064.858666 |
2023-05-09 | 13034.073277 |
2023-05-10 | 13098.817906 |
2023-05-11 | 12990.734608 |
2023-05-12 | 12873.499129 |
2023-05-13 | 12783.950399 |
2023-05-14 | 12898.685449 |
2023-05-15 | 13024.998517 |
2023-05-16 | 13018.274227 |
2023-05-17 | 13041.576221 |
2023-05-18 | 13018.20596 |
2023-05-19 | 13058.035723 |
2023-05-20 | 13017.425543 |
2023-05-21 | 13022.189932 |
2023-05-22 | 13041.403506 |
2023-05-23 | 13028.10472 |
2023-05-24 | 12955.972491 |
2023-05-25 | 12926.348822 |
2023-05-26 | 12976.660425 |
2023-05-27 | 12974.771473 |
2023-05-28 | 13012.187356 |
2023-05-29 | 13007.932115 |
2023-05-30 | 13029.99126 |
2023-05-31 | 13078.802087 |
2023-06-01 | 13179.825628 |
2023-06-02 | 13389.635816 |
2023-06-03 | 13388.84669 |
2023-06-04 | 13437.605349 |
2023-06-05 | 13432.576325 |
2023-06-06 | 13494.12634 |
2023-06-07 | 13531.968543 |
2023-06-08 | 13551.664024 |
2023-06-09 | 13577.666389 |
2023-06-10 | 13573.831253 |
2023-06-11 | 13594.58085 |
2023-06-12 | 13621.66827 |
2023-06-13 | 13693.341404 |
2023-06-14 | 13687.895301 |
2023-06-15 | 13858.447062 |
2023-06-16 | 13855.460861 |
2023-06-17 | 13854.89116 |
2023-06-18 | 13932.518302 |
2023-06-19 | 13933.278076 |
2023-06-20 | 14078.163291 |
2023-06-21 | 14049.25655 |
2023-06-22 | 14059.620864 |
2023-06-23 | 14128.706445 |
2023-06-24 | 14315.572055 |
2023-06-25 | 14330.581801 |
2023-06-26 | 14360.473333 |
2023-06-27 | 14329.018141 |
2023-06-28 | 14237.757326 |
2023-06-29 | 14256.518182 |
2023-06-30 | 14149.73945 |
2023-07-01 | 14156.642627 |
2023-07-02 | 14310.03619 |
2023-07-03 | 14295.302692 |
2023-07-04 | 14434.539784 |
2023-07-05 | 14298.547205 |
2023-07-06 | 14231.83512 |
2023-07-07 | 14406.313542 |
2023-07-08 | 14297.27292 |
2023-07-09 | 14296.338776 |
2023-07-10 | 14421.025028 |
2023-07-11 | 14496.400289 |
2023-07-12 | 14523.094675 |
2023-07-13 | 14585.46881 |
2023-07-14 | 14446.119994 |
2023-07-15 | 14424.794226 |
2023-07-16 | 14430.738578 |
2023-07-17 | 14503.603753 |
2023-07-18 | 14524.009715 |
2023-07-19 | 14525.749181 |
2023-07-20 | 14505.449454 |
2023-07-21 | 14429.825692 |
2023-07-22 | 14413.924557 |
2023-07-23 | 14422.348494 |
2023-07-24 | 14534.332127 |
2023-07-25 | 14610.014251 |
2023-07-26 | 14592.039413 |
2023-07-27 | 14570.184323 |
2023-07-28 | 14356.75869 |
2023-07-29 | 14535.172769 |
2023-07-30 | 14499.762394 |
2023-07-31 | 14462.0906 |
2023-08-01 | 14496.574376 |
2023-08-02 | 14525.791342 |
2023-08-03 | 14299.0853 |
2023-08-04 | 14518.899856 |
2023-08-05 | 14404.080876 |
2023-08-06 | 14434.215377 |
2023-08-07 | 14501.032488 |
2023-08-08 | 14463.883025 |
2023-08-09 | 14476.514513 |
2023-08-10 | 14444.380374 |
2023-08-11 | 14464.230087 |
2023-08-12 | 14499.544349 |
2023-08-13 | 14510.204331 |
2023-08-14 | 14356.890728 |
2023-08-15 | 14325.621194 |
2023-08-16 | 14319.464475 |
2023-08-17 | 14331.341542 |
2023-08-18 | 14186.270261 |
2023-08-19 | 14331.935422 |
2023-08-20 | 14325.089478 |
2023-08-21 | 14326.567312 |
2023-08-22 | 14345.979438 |
2023-08-23 | 14385.279875 |
2023-08-24 | 14338.3586 |
2023-08-25 | 14402.928863 |
2023-08-26 | 14418.862586 |
2023-08-27 | 14425.793684 |
2023-08-28 | 14434.525378 |
2023-08-29 | 14470.576202 |
2023-08-30 | 14506.967696 |
2023-08-31 | 14539.072286 |
2023-09-01 | 14509.025525 |
2023-09-02 | 14509.825218 |
2023-09-03 | 14487.393251 |
2023-09-04 | 14509.619737 |
2023-09-05 | 14476.438503 |
2023-09-06 | 14488.556705 |
2023-09-07 | 14400.118586 |
2023-09-08 | 14392.892885 |
2023-09-09 | 14391.663424 |
2023-09-10 | 14513.2069 |
2023-09-11 | 14565.680542 |
2023-09-12 | 14531.068616 |
2023-09-13 | 14643.246878 |
2023-09-14 | 14690.295418 |
2023-09-15 | 14699.57853 |
2023-09-16 | 14750.010579 |
2023-09-17 | 14747.086322 |
2023-09-18 | 14793.306953 |
2023-09-19 | 14809.595895 |
2023-09-20 | 14845.527051 |
2023-09-22 | 14829.256594 |
2023-09-23 | 14854.619402 |
2023-09-24 | 14867.551156 |
2023-09-25 | 14931.056151 |
2023-09-26 | 14886.20187 |
2023-09-27 | 15002.200251 |
2023-09-28 | 15048.834079 |
2023-09-29 | 14964.686376 |
2023-09-30 | 14986.484897 |
2023-10-01 | 14988.416044 |
2023-10-02 | 14960.283623 |
2023-10-03 | 14919.193368 |
2023-10-04 | 14991.845222 |
2023-10-05 | 14980.443034 |
2023-10-06 | 14965.592647 |
2023-10-07 | 14954.957004 |
2023-10-08 | 14967.674237 |
2023-10-09 | 15003.05312 |
2023-10-10 | 15081.268144 |
2023-10-11 | 15044.51955 |
2023-10-12 | 15098.929849 |
2023-10-13 | 15092.941797 |
2023-10-14 | 15181.084224 |
2023-10-15 | 15160.845763 |
2023-10-16 | 15190.886325 |
2023-10-17 | 15156.86097 |
2023-10-18 | 15058.676143 |
2023-10-19 | 15111.083936 |
2023-10-20 | 15094.998533 |
2023-10-21 | 15141.234705 |
2023-10-22 | 15128.448384 |
2023-10-23 | 15134.224137 |
2023-10-24 | 15124.600535 |
2023-10-25 | 15010.966958 |
2023-10-26 | 15009.289409 |
2023-10-27 | 14925.427916 |
2023-10-28 | 14979.69249 |
2023-10-29 | 14958.454386 |
2023-10-30 | 15006.618948 |
2023-10-31 | 14945.249954 |
2023-11-01 | 15011.549259 |
2023-11-02 | 15108.509964 |
2023-11-03 | 15159.639277 |
2023-11-04 | 15212.16518 |
2023-11-05 | 15232.214665 |
2023-11-06 | 15220.450782 |
2023-11-07 | 15093.876002 |
2023-11-08 | 14987.804016 |
2023-11-09 | 15095.1391 |
2023-11-10 | 15022.026101 |
2023-11-11 | 15072.352032 |
2023-11-12 | 15083.911218 |
2023-11-13 | 15005.795762 |
2023-11-14 | 15141.916891 |
2023-11-15 | 15198.368695 |
2023-11-16 | 15076.650746 |
2023-11-17 | 15100.415924 |
2023-11-18 | 15140.316174 |
2023-11-19 | 15160.954665 |
2023-11-20 | 15103.443711 |
2023-11-21 | 15131.347361 |
2023-11-22 | 15031.833623 |
2023-11-23 | 15135.571168 |
2023-11-24 | 15242.3356 |
2023-11-25 | 15223.544079 |
2023-11-26 | 15243.769974 |
2023-11-27 | 15174.928603 |
2023-11-28 | 15204.858589 |
2023-11-29 | 15181.705387 |
2023-11-30 | 15278.136653 |
2023-12-01 | 15324.032242 |
2023-12-02 | 15381.595785 |
2023-12-03 | 15448.836562 |
2023-12-04 | 15210.342919 |
2023-12-05 | 15295.702965 |
2023-12-06 | 15288.940171 |
2023-12-07 | 15198.528136 |
2023-12-08 | 15232.213195 |
2023-12-09 | 15297.112127 |
2023-12-10 | 15307.143736 |
2023-12-11 | 15251.573028 |
2023-12-12 | 15171.975844 |
2023-12-13 | 15205.42577 |
2023-12-14 | 15371.313651 |
2023-12-15 | 15441.819497 |
2023-12-16 | 15403.619644 |
2023-12-17 | 15328.346014 |
2023-12-18 | 15433.654358 |
2023-12-19 | 15511.094989 |
2023-12-20 | 15425.56783 |
2023-12-21 | 15507.230516 |
2023-12-22 | 15541.581857 |
2023-12-23 | 15440.734569 |
2023-12-24 | 15434.900101 |
2023-12-25 | 15539.197826 |
2023-12-26 | 15613.405882 |
2023-12-27 | 15628.694354 |
2023-12-28 | 15649.48223 |
2023-12-29 | 15584.957297 |
2023-12-30 | 15461.229441 |
2023-12-31 | 15440.168548 |
2024-01-01 | 15613.309325 |
2024-01-02 | 15407.304661 |
2024-01-03 | 15417.824856 |
2024-01-04 | 15437.82421 |
2024-01-05 | 15519.313299 |
2024-01-06 | 15482.421575 |
2024-01-07 | 15512.833903 |
2024-01-08 | 15448.941934 |
2024-01-09 | 15383.220538 |
2024-01-10 | 15359.233259 |
2024-01-11 | 15340.79854 |
2024-01-12 | 15353.63008 |
2024-01-13 | 15446.094455 |
2024-01-14 | 15450.332655 |
2024-01-15 | 15339.570166 |
2024-01-16 | 15344.009327 |
2024-01-17 | 15284.288167 |
2024-01-18 | 15291.255466 |
2024-01-19 | 15350.015856 |
2024-01-20 | 15427.548572 |
2024-01-21 | 15465.118261 |
2024-01-22 | 15373.673823 |
2024-01-23 | 15349.939745 |
2024-01-24 | 15386.044941 |
2024-01-25 | 15300.413166 |
2024-01-26 | 15415.412741 |
2024-01-27 | 15447.17273 |
2024-01-28 | 15442.859422 |
2024-01-29 | 15435.522288 |
2024-01-30 | 15442.602379 |
2024-01-31 | 15456.358921 |
2024-02-01 | 15437.276454 |
2024-02-02 | 15442.49597 |
2024-02-03 | 15448.678018 |
2024-02-04 | 15458.349069 |
2024-02-05 | 15323.258444 |
2024-02-06 | 15382.597868 |
2024-02-07 | 15450.790387 |
2024-02-08 | 15469.167024 |
2024-02-09 | 15477.653744 |
2024-02-10 | 15478.242252 |
2024-02-11 | 15480.969038 |
2024-02-12 | 15367.638334 |
2024-02-13 | 15379.476137 |
2024-02-14 | 15378.66987 |
2024-02-15 | 15380.945549 |
2024-02-16 | 15506.02643 |
2024-02-17 | 15457.564016 |
2024-02-18 | 15461.093666 |
2024-02-19 | 15407.48595 |
2024-02-20 | 15429.577732 |
2024-02-21 | 15367.773269 |
2024-02-22 | 15397.903335 |
2024-02-23 | 15484.433025 |
2024-02-24 | 15451.188108 |
2024-02-25 | 15437.066498 |
2024-02-26 | 15428.708513 |
2024-02-27 | 15455.890345 |
2024-02-28 | 15407.818029 |
2024-04-01 | 15604.170974 |
2024-04-02 | 15634.866936 |
2024-04-03 | 15661.291286 |
2024-04-04 | 15717.061315 |
2024-04-05 | 15578.597679 |
2024-04-06 | 15621.963573 |
2024-04-07 | 15629.966616 |
2024-04-08 | 15608.018203 |
2024-04-09 | 15589.657485 |
2024-04-10 | 15351.433322 |
2024-04-11 | 15325.372939 |
2024-04-12 | 15277.982954 |
2024-04-13 | 15444.930217 |
2024-04-14 | 15444.919134 |
2024-04-15 | 15452.804833 |
2024-04-16 | 15418.019726 |
2024-04-17 | 15431.300665 |
2024-04-18 | 15488.005658 |
2024-04-19 | 15473.590758 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明