1CAD = 324.861346KZT
1加拿大元 = 324.861346哈萨克斯坦腾格
按当前汇率,1加拿大元可兑换324.861346哈萨克斯坦腾格
汇率更新时间:2024-04-20 02:01
哈萨克斯坦腾格对加拿大元汇率 加拿大元汇率 哈萨克斯坦腾格汇率
声明与提示:加拿大元对哈萨克斯坦腾格汇率价格为中间价参考值,各银行加拿大元兑换哈萨克斯坦腾格的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 329.205908 |
2024-04-02 | 329.497045 |
2024-04-03 | 330.436851 |
2024-04-04 | 330.726563 |
2024-04-05 | 328.627488 |
2024-04-06 | 327.883568 |
2024-04-07 | 327.949422 |
2024-04-08 | 328.310785 |
2024-04-09 | 328.65746 |
2024-04-10 | 327.095125 |
2024-04-11 | 326.610004 |
2024-04-12 | 326.574291 |
2024-04-13 | 325.966606 |
2024-04-14 | 325.969822 |
2024-04-15 | 326.262247 |
2024-04-16 | 324.290856 |
2024-04-17 | 324.949084 |
2024-04-18 | 324.332353 |
2024-04-19 | 324.779807 |
日期 | 汇率 |
---|---|
2023-04-20 | 338.583347 |
2023-04-21 | 332.414668 |
2023-04-22 | 332.514848 |
2023-04-23 | 336.049273 |
2023-04-24 | 336.16951 |
2023-04-25 | 333.490908 |
2023-04-26 | 333.851282 |
2023-04-27 | 335.401459 |
2023-04-28 | 334.101078 |
2023-04-29 | 330.627442 |
2023-04-30 | 328.787142 |
2023-05-01 | 332.677721 |
2023-05-02 | 328.365202 |
2023-05-03 | 327.089292 |
2023-05-04 | 328.991192 |
2023-05-05 | 328.864162 |
2023-05-06 | 328.734242 |
2023-05-07 | 331.203579 |
2023-05-08 | 331.750924 |
2023-05-09 | 331.615166 |
2023-05-10 | 332.308463 |
2023-05-11 | 329.29706 |
2023-05-12 | 325.86557 |
2023-05-13 | 326.908698 |
2023-05-14 | 329.482019 |
2023-05-15 | 334.589727 |
2023-05-16 | 333.777905 |
2023-05-17 | 334.369663 |
2023-05-18 | 332.10753 |
2023-05-19 | 332.208608 |
2023-05-20 | 332.187446 |
2023-05-21 | 332.105738 |
2023-05-22 | 328.87063 |
2023-05-23 | 327.149667 |
2023-05-24 | 327.955835 |
2023-05-25 | 326.813935 |
2023-05-26 | 326.374308 |
2023-05-27 | 326.326887 |
2023-05-28 | 327.170134 |
2023-05-29 | 327.472276 |
2023-05-30 | 327.257632 |
2023-05-31 | 329.641217 |
2023-06-01 | 333.538392 |
2023-06-02 | 334.353021 |
2023-06-03 | 334.33325 |
2023-06-04 | 335.539328 |
2023-06-05 | 332.716666 |
2023-06-06 | 334.554826 |
2023-06-07 | 332.896585 |
2023-06-08 | 332.328341 |
2023-06-09 | 333.680744 |
2023-06-10 | 333.588096 |
2023-06-11 | 334.180135 |
2023-06-12 | 334.900366 |
2023-06-13 | 337.050647 |
2023-06-14 | 337.784922 |
2023-06-15 | 342.770231 |
2023-06-16 | 338.95687 |
2023-06-17 | 338.943269 |
2023-06-18 | 338.84244 |
2023-06-19 | 339.230689 |
2023-06-20 | 338.873865 |
2023-06-21 | 341.194124 |
2023-06-22 | 340.110049 |
2023-06-23 | 339.280127 |
2023-06-24 | 339.301455 |
2023-06-25 | 338.4277 |
2023-06-26 | 341.948227 |
2023-06-27 | 342.336074 |
2023-06-28 | 340.13944 |
2023-06-29 | 342.733002 |
2023-06-30 | 340.677403 |
2023-07-01 | 340.843327 |
2023-07-02 | 338.366607 |
2023-07-03 | 337.886965 |
2023-07-04 | 336.724973 |
2023-07-05 | 335.298401 |
2023-07-06 | 333.371663 |
2023-07-07 | 334.942204 |
2023-07-08 | 335.00961 |
2023-07-09 | 333.096041 |
2023-07-10 | 333.496596 |
2023-07-11 | 334.284192 |
2023-07-12 | 336.321105 |
2023-07-13 | 338.943636 |
2023-07-14 | 336.003701 |
2023-07-15 | 335.510003 |
2023-07-16 | 335.648483 |
2023-07-17 | 336.920365 |
2023-07-18 | 337.065689 |
2023-07-19 | 337.225564 |
2023-07-20 | 337.295936 |
2023-07-21 | 336.843616 |
2023-07-22 | 336.599051 |
2023-07-23 | 336.795713 |
2023-07-24 | 338.390799 |
2023-07-25 | 337.59199 |
2023-07-26 | 337.062098 |
2023-07-27 | 336.218557 |
2023-07-28 | 335.390964 |
2023-07-29 | 334.595948 |
2023-07-30 | 334.588105 |
2023-07-31 | 337.243325 |
2023-08-01 | 334.980289 |
2023-08-02 | 333.377219 |
2023-08-03 | 333.298146 |
2023-08-04 | 332.808976 |
2023-08-05 | 332.729897 |
2023-08-06 | 330.862342 |
2023-08-07 | 333.604257 |
2023-08-08 | 332.630901 |
2023-08-09 | 332.196778 |
2023-08-10 | 330.836761 |
2023-08-11 | 332.426829 |
2023-08-12 | 333.209165 |
2023-08-13 | 333.445174 |
2023-08-14 | 334.470929 |
2023-08-15 | 334.955851 |
2023-08-16 | 335.00285 |
2023-08-17 | 341.176007 |
2023-08-18 | 340.426451 |
2023-08-19 | 333.613695 |
2023-08-20 | 334.128018 |
2023-08-21 | 335.447269 |
2023-08-22 | 334.599975 |
2023-08-23 | 336.313291 |
2023-08-24 | 338.189652 |
2023-08-25 | 339.423148 |
2023-08-26 | 341.669116 |
2023-08-27 | 341.980123 |
2023-08-28 | 340.830666 |
2023-08-29 | 341.231419 |
2023-08-30 | 342.268781 |
2023-08-31 | 341.462953 |
2023-09-01 | 337.070201 |
2023-09-02 | 337.088436 |
2023-09-03 | 336.772131 |
2023-09-04 | 337.356093 |
2023-09-05 | 338.150336 |
2023-09-06 | 339.887729 |
2023-09-07 | 339.674533 |
2023-09-08 | 339.688527 |
2023-09-09 | 339.659599 |
2023-09-10 | 340.178926 |
2023-09-11 | 340.135709 |
2023-09-12 | 341.618067 |
2023-09-13 | 343.825719 |
2023-09-14 | 344.583471 |
2023-09-15 | 345.867489 |
2023-09-16 | 345.289921 |
2023-09-17 | 345.456513 |
2023-09-18 | 350.912513 |
2023-09-19 | 349.991078 |
2023-09-20 | 351.591391 |
2023-09-22 | 351.930231 |
2023-09-23 | 350.725847 |
2023-09-24 | 351.152567 |
2023-09-25 | 352.289092 |
2023-09-26 | 354.378872 |
2023-09-27 | 354.899658 |
2023-09-28 | 351.787179 |
2023-09-29 | 351.597077 |
2023-09-30 | 351.454056 |
2023-10-01 | 351.499344 |
2023-10-02 | 350.320122 |
2023-10-03 | 347.73627 |
2023-10-04 | 347.998261 |
2023-10-05 | 348.84345 |
2023-10-06 | 349.146319 |
2023-10-07 | 349.125591 |
2023-10-08 | 349.546322 |
2023-10-09 | 352.115659 |
2023-10-10 | 351.106395 |
2023-10-11 | 351.161569 |
2023-10-12 | 347.939681 |
2023-10-13 | 348.895528 |
2023-10-14 | 348.618819 |
2023-10-15 | 349.558497 |
2023-10-16 | 350.058867 |
2023-10-17 | 350.334627 |
2023-10-18 | 348.655445 |
2023-10-19 | 349.836343 |
2023-10-20 | 348.749864 |
2023-10-21 | 348.689346 |
2023-10-22 | 349.514061 |
2023-10-23 | 349.53044 |
2023-10-24 | 346.496205 |
2023-10-25 | 345.280757 |
2023-10-26 | 343.711726 |
2023-10-27 | 339.18834 |
2023-10-28 | 338.96981 |
2023-10-29 | 340.058592 |
2023-10-30 | 340.225263 |
2023-10-31 | 337.917501 |
2023-11-01 | 339.523681 |
2023-11-02 | 338.127582 |
2023-11-03 | 339.91191 |
2023-11-04 | 339.781633 |
2023-11-05 | 339.926675 |
2023-11-06 | 338.627394 |
2023-11-07 | 337.581863 |
2023-11-08 | 339.657668 |
2023-11-09 | 340.650261 |
2023-11-10 | 338.094344 |
2023-11-11 | 338.436423 |
2023-11-12 | 338.460735 |
2023-11-13 | 337.773535 |
2023-11-14 | 337.843742 |
2023-11-15 | 339.286716 |
2023-11-16 | 336.087774 |
2023-11-17 | 336.562786 |
2023-11-18 | 336.327098 |
2023-11-19 | 336.067481 |
2023-11-20 | 336.908884 |
2023-11-21 | 334.954673 |
2023-11-22 | 332.686216 |
2023-11-23 | 335.267727 |
2023-11-24 | 339.267371 |
2023-11-25 | 336.727172 |
2023-11-26 | 336.689112 |
2023-11-27 | 336.934456 |
2023-11-28 | 337.824794 |
2023-11-29 | 337.667665 |
2023-11-30 | 338.098986 |
2023-12-01 | 341.529479 |
2023-12-02 | 341.587692 |
2023-12-03 | 342.53574 |
2023-12-04 | 340.292232 |
2023-12-05 | 339.955195 |
2023-12-06 | 338.905957 |
2023-12-07 | 337.938401 |
2023-12-08 | 337.701317 |
2023-12-09 | 337.187692 |
2023-12-10 | 337.35346 |
2023-12-11 | 337.907598 |
2023-12-12 | 336.068276 |
2023-12-13 | 337.958103 |
2023-12-14 | 339.6931 |
2023-12-15 | 343.571502 |
2023-12-16 | 342.910469 |
2023-12-17 | 342.538468 |
2023-12-18 | 342.467366 |
2023-12-19 | 343.103109 |
2023-12-20 | 342.512238 |
2023-12-21 | 345.820768 |
2023-12-22 | 346.269339 |
2023-12-23 | 344.398254 |
2023-12-24 | 344.4621 |
2023-12-25 | 345.224009 |
2023-12-26 | 345.785152 |
2023-12-27 | 344.857927 |
2023-12-28 | 344.126188 |
2023-12-29 | 345.239799 |
2023-12-30 | 342.169024 |
2023-12-31 | 342.255639 |
2024-01-01 | 345.868536 |
2024-01-02 | 342.150336 |
2024-01-03 | 342.385751 |
2024-01-04 | 340.610097 |
2024-01-05 | 340.181782 |
2024-01-06 | 338.629811 |
2024-01-07 | 338.659888 |
2024-01-08 | 339.251259 |
2024-01-09 | 338.088205 |
2024-01-10 | 339.051242 |
2024-01-11 | 337.089163 |
2024-01-12 | 337.646378 |
2024-01-13 | 336.507558 |
2024-01-14 | 336.672124 |
2024-01-15 | 335.963829 |
2024-01-16 | 335.839114 |
2024-01-17 | 334.497768 |
2024-01-18 | 334.125004 |
2024-01-19 | 334.245166 |
2024-01-20 | 334.543654 |
2024-01-21 | 334.705142 |
2024-01-22 | 332.849307 |
2024-01-23 | 330.68064 |
2024-01-24 | 331.39481 |
2024-01-25 | 332.214299 |
2024-01-26 | 335.066417 |
2024-01-27 | 334.371211 |
2024-01-28 | 334.356649 |
2024-01-29 | 334.399329 |
2024-01-30 | 334.15406 |
2024-01-31 | 336.177562 |
2024-02-01 | 334.938468 |
2024-02-02 | 336.060473 |
2024-02-03 | 335.430076 |
2024-02-04 | 335.531869 |
2024-02-05 | 335.725998 |
2024-02-06 | 335.156551 |
2024-02-07 | 336.435268 |
2024-02-08 | 334.485563 |
2024-02-09 | 331.84354 |
2024-02-10 | 331.540171 |
2024-02-11 | 331.610376 |
2024-02-12 | 333.28584 |
2024-02-13 | 330.789378 |
2024-02-14 | 329.868241 |
2024-02-15 | 331.999842 |
2024-02-16 | 333.721633 |
2024-02-17 | 333.191444 |
2024-02-18 | 333.272502 |
2024-02-19 | 334.133451 |
2024-02-20 | 335.431191 |
2024-02-21 | 333.980605 |
2024-02-22 | 334.663622 |
2024-02-23 | 334.141146 |
2024-02-24 | 332.743732 |
2024-02-25 | 332.658809 |
2024-02-26 | 331.651858 |
2024-02-27 | 332.828683 |
2024-02-28 | 331.89813 |
2024-04-01 | 329.205908 |
2024-04-02 | 329.497045 |
2024-04-03 | 330.436851 |
2024-04-04 | 330.726563 |
2024-04-05 | 328.627488 |
2024-04-06 | 327.883568 |
2024-04-07 | 327.949422 |
2024-04-08 | 328.310785 |
2024-04-09 | 328.65746 |
2024-04-10 | 327.095125 |
2024-04-11 | 326.610004 |
2024-04-12 | 326.574291 |
2024-04-13 | 325.966606 |
2024-04-14 | 325.969822 |
2024-04-15 | 326.262247 |
2024-04-16 | 324.290856 |
2024-04-17 | 324.949084 |
2024-04-18 | 324.332353 |
2024-04-19 | 324.779807 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明