1CAD = 0.604667KYD
1加拿大元 = 0.604667开曼群岛元
按当前汇率,1加拿大元可兑换0.604667开曼群岛元
汇率更新时间:2024-02-29 06:01
声明与提示:加拿大元对开曼群岛元汇率价格为中间价参考值,各银行加拿大元兑换开曼群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.606004 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.611677 |
2023-03-29 | 0.614903 |
2023-03-30 | 0.617162 |
2023-03-31 | 0.615837 |
2023-04-01 | 0.615724 |
2023-04-02 | 0.616496 |
2023-04-03 | 0.62051 |
2023-04-04 | 0.620607 |
2023-04-05 | 0.61967 |
2023-04-06 | 0.616984 |
2023-04-07 | 0.614692 |
2023-04-08 | 0.614053 |
2023-04-09 | 0.613337 |
2023-04-10 | 0.617839 |
2023-04-11 | 0.619172 |
2023-04-12 | 0.619765 |
2023-04-13 | 0.62483 |
2023-04-14 | 0.616846 |
2023-04-15 | 0.613381 |
2023-04-16 | 0.621064 |
2023-04-17 | 0.623144 |
2023-04-18 | 0.622931 |
2023-04-19 | 0.619037 |
2023-04-20 | 0.618256 |
2023-04-21 | 0.608965 |
2023-04-22 | 0.608754 |
2023-04-23 | 0.615672 |
2023-04-24 | 0.613329 |
2023-04-25 | 0.612196 |
2023-04-26 | 0.61236 |
2023-04-27 | 0.61317 |
2023-04-28 | 0.610498 |
2023-04-29 | 0.609677 |
2023-04-30 | 0.607044 |
2023-05-01 | 0.614082 |
2023-05-02 | 0.611023 |
2023-05-03 | 0.611397 |
2023-05-04 | 0.616189 |
2023-05-05 | 0.618658 |
2023-05-06 | 0.618049 |
2023-05-07 | 0.623028 |
2023-05-08 | 0.62335 |
2023-05-09 | 0.622795 |
2023-05-10 | 0.624051 |
2023-05-11 | 0.617613 |
2023-05-12 | 0.612074 |
2023-05-13 | 0.608345 |
2023-05-14 | 0.612839 |
2023-05-15 | 0.619315 |
2023-05-16 | 0.618485 |
2023-05-17 | 0.619189 |
2023-05-18 | 0.617436 |
2023-05-19 | 0.617936 |
2023-05-20 | 0.616014 |
2023-05-21 | 0.615949 |
2023-05-22 | 0.617175 |
2023-05-23 | 0.616269 |
2023-05-24 | 0.612454 |
2023-05-25 | 0.611282 |
2023-05-26 | 0.611921 |
2023-05-27 | 0.611882 |
2023-05-28 | 0.613453 |
2023-05-29 | 0.612636 |
2023-05-30 | 0.612161 |
2023-05-31 | 0.614044 |
2023-06-01 | 0.620018 |
2023-06-02 | 0.62112 |
2023-06-03 | 0.621154 |
2023-06-04 | 0.6235 |
2023-06-05 | 0.618535 |
2023-06-06 | 0.622627 |
2023-06-07 | 0.6229 |
2023-06-08 | 0.624493 |
2023-06-09 | 0.6233 |
2023-06-10 | 0.623283 |
2023-06-11 | 0.62403 |
2023-06-12 | 0.623982 |
2023-06-13 | 0.626559 |
2023-06-14 | 0.625472 |
2023-06-15 | 0.631316 |
2023-06-16 | 0.63094 |
2023-06-17 | 0.630722 |
2023-06-18 | 0.630468 |
2023-06-19 | 0.631095 |
2023-06-20 | 0.629758 |
2023-06-21 | 0.633731 |
2023-06-22 | 0.633849 |
2023-06-23 | 0.630909 |
2023-06-24 | 0.631218 |
2023-06-25 | 0.628799 |
2023-06-26 | 0.633439 |
2023-06-27 | 0.631856 |
2023-06-28 | 0.628766 |
2023-06-29 | 0.628815 |
2023-06-30 | 0.629513 |
2023-07-01 | 0.629469 |
2023-07-02 | 0.624885 |
2023-07-03 | 0.628487 |
2023-07-04 | 0.63027 |
2023-07-05 | 0.626962 |
2023-07-06 | 0.6237 |
2023-07-07 | 0.626341 |
2023-07-08 | 0.626255 |
2023-07-09 | 0.623503 |
2023-07-10 | 0.627555 |
2023-07-11 | 0.630811 |
2023-07-12 | 0.626543 |
2023-07-13 | 0.6352 |
2023-07-14 | 0.628836 |
2023-07-15 | 0.628527 |
2023-07-16 | 0.628514 |
2023-07-17 | 0.631013 |
2023-07-18 | 0.633172 |
2023-07-19 | 0.632999 |
2023-07-20 | 0.632684 |
2023-07-21 | 0.630405 |
2023-07-22 | 0.629604 |
2023-07-23 | 0.630497 |
2023-07-24 | 0.632454 |
2023-07-25 | 0.632351 |
2023-07-26 | 0.631041 |
2023-07-27 | 0.630855 |
2023-07-28 | 0.628065 |
2023-07-29 | 0.626657 |
2023-07-30 | 0.62635 |
2023-07-31 | 0.631987 |
2023-08-01 | 0.628575 |
2023-08-02 | 0.625237 |
2023-08-03 | 0.623933 |
2023-08-04 | 0.623194 |
2023-08-05 | 0.622987 |
2023-08-06 | 0.619383 |
2023-08-07 | 0.622461 |
2023-08-08 | 0.620889 |
2023-08-09 | 0.621156 |
2023-08-10 | 0.619556 |
2023-08-11 | 0.6207 |
2023-08-12 | 0.621627 |
2023-08-13 | 0.622309 |
2023-08-14 | 0.619567 |
2023-08-15 | 0.618116 |
2023-08-16 | 0.616244 |
2023-08-17 | 0.615643 |
2023-08-18 | 0.613958 |
2023-08-19 | 0.613753 |
2023-08-20 | 0.613756 |
2023-08-21 | 0.614798 |
2023-08-22 | 0.61512 |
2023-08-23 | 0.615849 |
2023-08-24 | 0.613938 |
2023-08-25 | 0.611961 |
2023-08-26 | 0.613044 |
2023-08-27 | 0.613423 |
2023-08-28 | 0.612879 |
2023-08-29 | 0.615027 |
2023-08-30 | 0.616097 |
2023-08-31 | 0.61739 |
2023-09-01 | 0.614275 |
2023-09-02 | 0.614216 |
2023-09-03 | 0.613754 |
2023-09-04 | 0.613139 |
2023-09-05 | 0.612197 |
2023-09-06 | 0.610323 |
2023-09-07 | 0.608775 |
2023-09-08 | 0.609501 |
2023-09-09 | 0.609634 |
2023-09-10 | 0.611253 |
2023-09-11 | 0.613241 |
2023-09-12 | 0.615488 |
2023-09-13 | 0.615183 |
2023-09-14 | 0.617071 |
2023-09-15 | 0.615911 |
2023-09-16 | 0.615002 |
2023-09-17 | 0.615489 |
2023-09-18 | 0.617994 |
2023-09-19 | 0.619562 |
2023-09-20 | 0.618444 |
2023-09-22 | 0.61804 |
2023-09-23 | 0.614992 |
2023-09-24 | 0.616193 |
2023-09-25 | 0.619123 |
2023-09-26 | 0.616406 |
2023-09-27 | 0.608804 |
2023-09-28 | 0.608876 |
2023-09-29 | 0.603284 |
2023-09-30 | 0.603725 |
2023-10-01 | 0.603803 |
2023-10-02 | 0.59947 |
2023-10-03 | 0.598359 |
2023-10-04 | 0.599872 |
2023-10-05 | 0.599338 |
2023-10-06 | 0.599445 |
2023-10-07 | 0.6 |
2023-10-08 | 0.600786 |
2023-10-09 | 0.604627 |
2023-10-10 | 0.604401 |
2023-10-11 | 0.603639 |
2023-10-12 | 0.600957 |
2023-10-13 | 0.599838 |
2023-10-14 | 0.600008 |
2023-10-15 | 0.60097 |
2023-10-16 | 0.604023 |
2023-10-17 | 0.602744 |
2023-10-18 | 0.597863 |
2023-10-19 | 0.603245 |
2023-10-20 | 0.597392 |
2023-10-21 | 0.597839 |
2023-10-22 | 0.601185 |
2023-10-23 | 0.603473 |
2023-10-24 | 0.599169 |
2023-10-25 | 0.59723 |
2023-10-26 | 0.597491 |
2023-10-27 | 0.590648 |
2023-10-28 | 0.590952 |
2023-10-29 | 0.595324 |
2023-10-30 | 0.595879 |
2023-10-31 | 0.594746 |
2023-11-01 | 0.59608 |
2023-11-02 | 0.597001 |
2023-11-03 | 0.602785 |
2023-11-04 | 0.600083 |
2023-11-05 | 0.60037 |
2023-11-06 | 0.602901 |
2023-11-07 | 0.598606 |
2023-11-08 | 0.596902 |
2023-11-09 | 0.597276 |
2023-11-10 | 0.593588 |
2023-11-11 | 0.594205 |
2023-11-12 | 0.594244 |
2023-11-13 | 0.59707 |
2023-11-14 | 0.599327 |
2023-11-15 | 0.603825 |
2023-11-16 | 0.599716 |
2023-11-17 | 0.598895 |
2023-11-18 | 0.597706 |
2023-11-19 | 0.597453 |
2023-11-20 | 0.600575 |
2023-11-21 | 0.601294 |
2023-11-22 | 0.598949 |
2023-11-23 | 0.600446 |
2023-11-24 | 0.605561 |
2023-11-25 | 0.601264 |
2023-11-26 | 0.601264 |
2023-11-27 | 0.603853 |
2023-11-28 | 0.606547 |
2023-11-29 | 0.606144 |
2023-11-30 | 0.60828 |
2023-12-01 | 0.609634 |
2023-12-02 | 0.607483 |
2023-12-03 | 0.609205 |
2023-12-04 | 0.609468 |
2023-12-05 | 0.607307 |
2023-12-06 | 0.604905 |
2023-12-07 | 0.604139 |
2023-12-08 | 0.604184 |
2023-12-09 | 0.603373 |
2023-12-10 | 0.603673 |
2023-12-11 | 0.604482 |
2023-12-12 | 0.603569 |
2023-12-13 | 0.605416 |
2023-12-14 | 0.611966 |
2023-12-15 | 0.615118 |
2023-12-16 | 0.612839 |
2023-12-17 | 0.612837 |
2023-12-18 | 0.612766 |
2023-12-19 | 0.616872 |
2023-12-20 | 0.617368 |
2023-12-21 | 0.616461 |
2023-12-22 | 0.618689 |
2023-12-23 | 0.617651 |
2023-12-24 | 0.617788 |
2023-12-25 | 0.619109 |
2023-12-26 | 0.622001 |
2023-12-27 | 0.622546 |
2023-12-28 | 0.623442 |
2023-12-29 | 0.623264 |
2023-12-30 | 0.618746 |
2023-12-31 | 0.61908 |
2024-01-01 | 0.628697 |
2024-01-02 | 0.617757 |
2024-01-03 | 0.615628 |
2024-01-04 | 0.615272 |
2024-01-05 | 0.617336 |
2024-01-06 | 0.613514 |
2024-01-07 | 0.613675 |
2024-01-08 | 0.61486 |
2024-01-09 | 0.613137 |
2024-01-10 | 0.613931 |
2024-01-11 | 0.611969 |
2024-01-12 | 0.613868 |
2024-01-13 | 0.61138 |
2024-01-14 | 0.611701 |
2024-01-15 | 0.612948 |
2024-01-16 | 0.610316 |
2024-01-17 | 0.60823 |
2024-01-18 | 0.608818 |
2024-01-19 | 0.610007 |
2024-01-20 | 0.610016 |
2024-01-21 | 0.610389 |
2024-01-22 | 0.61096 |
2024-01-23 | 0.609483 |
2024-01-24 | 0.60933 |
2024-01-25 | 0.608679 |
2024-01-26 | 0.610258 |
2024-01-27 | 0.609448 |
2024-01-28 | 0.609422 |
2024-01-29 | 0.611453 |
2024-01-30 | 0.611811 |
2024-01-31 | 0.616115 |
2024-02-01 | 0.61381 |
2024-02-02 | 0.610593 |
2024-02-03 | 0.608922 |
2024-02-04 | 0.609121 |
2024-02-05 | 0.607367 |
2024-02-06 | 0.607961 |
2024-02-07 | 0.609181 |
2024-02-08 | 0.609565 |
2024-02-09 | 0.609826 |
2024-02-10 | 0.609069 |
2024-02-11 | 0.609224 |
2024-02-12 | 0.610653 |
2024-02-13 | 0.605971 |
2024-02-14 | 0.606429 |
2024-02-15 | 0.608047 |
2024-02-16 | 0.609171 |
2024-02-17 | 0.607933 |
2024-02-18 | 0.608094 |
2024-02-19 | 0.611361 |
2024-02-20 | 0.610594 |
2024-02-21 | 0.607538 |
2024-02-22 | 0.608335 |
2024-02-23 | 0.60956 |
2024-02-24 | 0.60733 |
2024-02-25 | 0.607209 |
2024-02-26 | 0.607912 |
2024-02-27 | 0.609714 |
2024-02-28 | 0.606004 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明