1CAD = 0.226610KWD
1加拿大元 = 0.226610科威特第纳尔
按当前汇率,1加拿大元可兑换0.226610科威特第纳尔
汇率更新时间:2024-02-29 06:01
声明与提示:加拿大元对科威特第纳尔汇率价格为中间价参考值,各银行加拿大元兑换科威特第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.225952 |
2023-03-30 | 0.226726 |
2023-03-31 | 0.226566 |
2023-04-01 | 0.227101 |
2023-04-02 | 0.227389 |
2023-04-03 | 0.228153 |
2023-04-04 | 0.22859 |
2023-04-05 | 0.228361 |
2023-04-06 | 0.227435 |
2023-04-07 | 0.227139 |
2023-04-08 | 0.226317 |
2023-04-09 | 0.226968 |
2023-04-10 | 0.227882 |
2023-04-11 | 0.228326 |
2023-04-12 | 0.228176 |
2023-04-13 | 0.229769 |
2023-04-14 | 0.227039 |
2023-04-15 | 0.227038 |
2023-04-16 | 0.229262 |
2023-04-17 | 0.229332 |
2023-04-18 | 0.229159 |
2023-04-19 | 0.228234 |
2023-04-20 | 0.227573 |
2023-04-21 | 0.224482 |
2023-04-22 | 0.224476 |
2023-04-23 | 0.227051 |
2023-04-24 | 0.226788 |
2023-04-25 | 0.225107 |
2023-04-26 | 0.224714 |
2023-04-27 | 0.225773 |
2023-04-28 | 0.224677 |
2023-04-29 | 0.224437 |
2023-04-30 | 0.225272 |
2023-05-01 | 0.22651 |
2023-05-02 | 0.224988 |
2023-05-03 | 0.225356 |
2023-05-04 | 0.226117 |
2023-05-05 | 0.227633 |
2023-05-06 | 0.226994 |
2023-05-07 | 0.229092 |
2023-05-08 | 0.229148 |
2023-05-09 | 0.229567 |
2023-05-10 | 0.229776 |
2023-05-11 | 0.227774 |
2023-05-12 | 0.225394 |
2023-05-13 | 0.225235 |
2023-05-14 | 0.226348 |
2023-05-15 | 0.228495 |
2023-05-16 | 0.228509 |
2023-05-17 | 0.228827 |
2023-05-18 | 0.228099 |
2023-05-19 | 0.227621 |
2023-05-20 | 0.228003 |
2023-05-21 | 0.227902 |
2023-05-22 | 0.227458 |
2023-05-23 | 0.227667 |
2023-05-24 | 0.226894 |
2023-05-25 | 0.225855 |
2023-05-26 | 0.226107 |
2023-05-27 | 0.226029 |
2023-05-28 | 0.226265 |
2023-05-29 | 0.226321 |
2023-05-30 | 0.226495 |
2023-05-31 | 0.227024 |
2023-06-01 | 0.228916 |
2023-06-02 | 0.229789 |
2023-06-03 | 0.228981 |
2023-06-04 | 0.229428 |
2023-06-05 | 0.229509 |
2023-06-06 | 0.230101 |
2023-06-07 | 0.230162 |
2023-06-08 | 0.230683 |
2023-06-09 | 0.230274 |
2023-06-10 | 0.229633 |
2023-06-11 | 0.230629 |
2023-06-12 | 0.230159 |
2023-06-13 | 0.231627 |
2023-06-14 | 0.23089 |
2023-06-15 | 0.232762 |
2023-06-16 | 0.232401 |
2023-06-17 | 0.232529 |
2023-06-18 | 0.232384 |
2023-06-19 | 0.23333 |
2023-06-20 | 0.231973 |
2023-06-21 | 0.234071 |
2023-06-22 | 0.234598 |
2023-06-23 | 0.232978 |
2023-06-24 | 0.232046 |
2023-06-25 | 0.233695 |
2023-06-26 | 0.23337 |
2023-06-27 | 0.233629 |
2023-06-28 | 0.232485 |
2023-06-29 | 0.232075 |
2023-06-30 | 0.232457 |
2023-07-01 | 0.232553 |
2023-07-02 | 0.230319 |
2023-07-03 | 0.232197 |
2023-07-04 | 0.23218 |
2023-07-05 | 0.231848 |
2023-07-06 | 0.230281 |
2023-07-07 | 0.231215 |
2023-07-08 | 0.231332 |
2023-07-09 | 0.231004 |
2023-07-10 | 0.231323 |
2023-07-11 | 0.232014 |
2023-07-12 | 0.232805 |
2023-07-13 | 0.233684 |
2023-07-14 | 0.231111 |
2023-07-15 | 0.231825 |
2023-07-16 | 0.232043 |
2023-07-17 | 0.233042 |
2023-07-18 | 0.23284 |
2023-07-19 | 0.232545 |
2023-07-20 | 0.233511 |
2023-07-21 | 0.232567 |
2023-07-22 | 0.232451 |
2023-07-23 | 0.232827 |
2023-07-24 | 0.233879 |
2023-07-25 | 0.233067 |
2023-07-26 | 0.232672 |
2023-07-27 | 0.23206 |
2023-07-28 | 0.231898 |
2023-07-29 | 0.232115 |
2023-07-30 | 0.231745 |
2023-07-31 | 0.233175 |
2023-08-01 | 0.232344 |
2023-08-02 | 0.231101 |
2023-08-03 | 0.230696 |
2023-08-04 | 0.230073 |
2023-08-05 | 0.229716 |
2023-08-06 | 0.22993 |
2023-08-07 | 0.229842 |
2023-08-08 | 0.229711 |
2023-08-09 | 0.229874 |
2023-08-10 | 0.228783 |
2023-08-11 | 0.229148 |
2023-08-12 | 0.22918 |
2023-08-13 | 0.230177 |
2023-08-14 | 0.228895 |
2023-08-15 | 0.228252 |
2023-08-16 | 0.228146 |
2023-08-17 | 0.227862 |
2023-08-18 | 0.226982 |
2023-08-19 | 0.227041 |
2023-08-20 | 0.227654 |
2023-08-21 | 0.227755 |
2023-08-22 | 0.227776 |
2023-08-23 | 0.227944 |
2023-08-24 | 0.22698 |
2023-08-25 | 0.227191 |
2023-08-26 | 0.227154 |
2023-08-27 | 0.226872 |
2023-08-28 | 0.226997 |
2023-08-29 | 0.228302 |
2023-08-30 | 0.228166 |
2023-08-31 | 0.228229 |
2023-09-01 | 0.227096 |
2023-09-02 | 0.227029 |
2023-09-03 | 0.227079 |
2023-09-04 | 0.226976 |
2023-09-05 | 0.226451 |
2023-09-06 | 0.226598 |
2023-09-07 | 0.225693 |
2023-09-08 | 0.2257 |
2023-09-09 | 0.225699 |
2023-09-10 | 0.226086 |
2023-09-11 | 0.227466 |
2023-09-12 | 0.227848 |
2023-09-13 | 0.227687 |
2023-09-14 | 0.229114 |
2023-09-15 | 0.228775 |
2023-09-16 | 0.228747 |
2023-09-17 | 0.22836 |
2023-09-18 | 0.229371 |
2023-09-19 | 0.229984 |
2023-09-20 | 0.229153 |
2023-09-22 | 0.229862 |
2023-09-23 | 0.229637 |
2023-09-24 | 0.229692 |
2023-09-25 | 0.229736 |
2023-09-26 | 0.228933 |
2023-09-27 | 0.229205 |
2023-09-28 | 0.229303 |
2023-09-29 | 0.227428 |
2023-09-30 | 0.228236 |
2023-10-01 | 0.228265 |
2023-10-02 | 0.225964 |
2023-10-03 | 0.225505 |
2023-10-04 | 0.225462 |
2023-10-05 | 0.225548 |
2023-10-06 | 0.226325 |
2023-10-07 | 0.227083 |
2023-10-08 | 0.22664 |
2023-10-09 | 0.227561 |
2023-10-10 | 0.227477 |
2023-10-11 | 0.227476 |
2023-10-12 | 0.226131 |
2023-10-13 | 0.226393 |
2023-10-14 | 0.227071 |
2023-10-15 | 0.226827 |
2023-10-16 | 0.227059 |
2023-10-17 | 0.226828 |
2023-10-18 | 0.225368 |
2023-10-19 | 0.225559 |
2023-10-20 | 0.225578 |
2023-10-21 | 0.226157 |
2023-10-22 | 0.225449 |
2023-10-23 | 0.225984 |
2023-10-24 | 0.224951 |
2023-10-25 | 0.224012 |
2023-10-26 | 0.223923 |
2023-10-27 | 0.222774 |
2023-10-28 | 0.223552 |
2023-10-29 | 0.223187 |
2023-10-30 | 0.223386 |
2023-10-31 | 0.222998 |
2023-11-01 | 0.223417 |
2023-11-02 | 0.224166 |
2023-11-03 | 0.22563 |
2023-11-04 | 0.226479 |
2023-11-05 | 0.226496 |
2023-11-06 | 0.225692 |
2023-11-07 | 0.224531 |
2023-11-08 | 0.223854 |
2023-11-09 | 0.224582 |
2023-11-10 | 0.223165 |
2023-11-11 | 0.224407 |
2023-11-12 | 0.224293 |
2023-11-13 | 0.223771 |
2023-11-14 | 0.224597 |
2023-11-15 | 0.225801 |
2023-11-16 | 0.224362 |
2023-11-17 | 0.224536 |
2023-11-18 | 0.225362 |
2023-11-19 | 0.224636 |
2023-11-20 | 0.224439 |
2023-11-21 | 0.224969 |
2023-11-22 | 0.224325 |
2023-11-23 | 0.225103 |
2023-11-24 | 0.226654 |
2023-11-25 | 0.226716 |
2023-11-26 | 0.226062 |
2023-11-27 | 0.226206 |
2023-11-28 | 0.226929 |
2023-11-29 | 0.226941 |
2023-11-30 | 0.227767 |
2023-12-01 | 0.228513 |
2023-12-02 | 0.22889 |
2023-12-03 | 0.229399 |
2023-12-04 | 0.228252 |
2023-12-05 | 0.227718 |
2023-12-06 | 0.227466 |
2023-12-07 | 0.226572 |
2023-12-08 | 0.226983 |
2023-12-09 | 0.227582 |
2023-12-10 | 0.227701 |
2023-12-11 | 0.227459 |
2023-12-12 | 0.22674 |
2023-12-13 | 0.227065 |
2023-12-14 | 0.229 |
2023-12-15 | 0.230017 |
2023-12-16 | 0.230181 |
2023-12-17 | 0.230466 |
2023-12-18 | 0.229751 |
2023-12-19 | 0.23051 |
2023-12-20 | 0.23095 |
2023-12-21 | 0.230863 |
2023-12-22 | 0.231581 |
2023-12-23 | 0.232435 |
2023-12-24 | 0.232364 |
2023-12-25 | 0.231885 |
2023-12-26 | 0.232792 |
2023-12-27 | 0.2326 |
2023-12-28 | 0.232903 |
2023-12-29 | 0.233043 |
2023-12-30 | 0.23259 |
2023-12-31 | 0.232757 |
2024-01-01 | 0.233371 |
2024-01-02 | 0.23099 |
2024-01-03 | 0.230475 |
2024-01-04 | 0.230287 |
2024-01-05 | 0.230698 |
2024-01-06 | 0.230839 |
2024-01-07 | 0.230715 |
2024-01-08 | 0.229798 |
2024-01-09 | 0.229466 |
2024-01-10 | 0.229851 |
2024-01-11 | 0.228977 |
2024-01-12 | 0.229496 |
2024-01-13 | 0.229738 |
2024-01-14 | 0.229911 |
2024-01-15 | 0.228751 |
2024-01-16 | 0.228349 |
2024-01-17 | 0.227869 |
2024-01-18 | 0.227794 |
2024-01-19 | 0.228615 |
2024-01-20 | 0.229626 |
2024-01-21 | 0.229862 |
2024-01-22 | 0.228843 |
2024-01-23 | 0.228329 |
2024-01-24 | 0.228031 |
2024-01-25 | 0.227918 |
2024-01-26 | 0.228826 |
2024-01-27 | 0.229357 |
2024-01-28 | 0.228969 |
2024-01-29 | 0.228742 |
2024-01-30 | 0.229189 |
2024-01-31 | 0.230221 |
2024-02-01 | 0.229242 |
2024-02-02 | 0.228658 |
2024-02-03 | 0.228863 |
2024-02-04 | 0.228873 |
2024-02-05 | 0.227443 |
2024-02-06 | 0.227631 |
2024-02-07 | 0.228711 |
2024-02-08 | 0.22877 |
2024-02-09 | 0.228827 |
2024-02-10 | 0.229517 |
2024-02-11 | 0.229566 |
2024-02-12 | 0.228939 |
2024-02-13 | 0.227396 |
2024-02-14 | 0.227439 |
2024-02-15 | 0.22819 |
2024-02-16 | 0.228453 |
2024-02-17 | 0.229074 |
2024-02-18 | 0.22889 |
2024-02-19 | 0.228216 |
2024-02-20 | 0.227784 |
2024-02-21 | 0.227756 |
2024-02-22 | 0.228068 |
2024-02-23 | 0.227988 |
2024-02-24 | 0.22849 |
2024-02-25 | 0.228442 |
2024-02-26 | 0.227853 |
2024-02-27 | 0.22759 |
2024-02-28 | 0.226776 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明