1CAD = 2938.721778KHR
1加拿大元 = 2938.721778柬埔寨瑞尔
按当前汇率,1加拿大元可兑换2938.721778柬埔寨瑞尔
汇率更新时间:2024-04-18 11:01
声明与提示:加拿大元对柬埔寨瑞尔汇率价格为中间价参考值,各银行加拿大元兑换柬埔寨瑞尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2969.898363 |
2024-04-02 | 2972.327957 |
2024-04-03 | 2990.716015 |
2024-04-04 | 2992.65436 |
2024-04-05 | 2972.782405 |
2024-04-06 | 2967.983778 |
2024-04-07 | 2968.409524 |
2024-04-08 | 2973.537373 |
2024-04-09 | 2980.622812 |
2024-04-10 | 2949.81679 |
2024-04-11 | 2976.729649 |
2024-04-12 | 2943.800891 |
2024-04-13 | 2930.667955 |
2024-04-14 | 2929.947761 |
2024-04-15 | 2937.937624 |
2024-04-16 | 2913.878519 |
2024-04-17 | 2926.453883 |
日期 | 汇率 |
---|---|
2023-04-18 | 3036.470231 |
2023-04-19 | 3018.775879 |
2023-04-20 | 3014.583899 |
2023-04-21 | 2968.412645 |
2023-04-22 | 2969.309941 |
2023-04-23 | 3004.367032 |
2023-04-24 | 2995.653719 |
2023-04-25 | 3004.977561 |
2023-04-26 | 3009.379561 |
2023-04-27 | 3022.892265 |
2023-04-28 | 3021.100667 |
2023-04-29 | 2971.615813 |
2023-04-30 | 3003.72322 |
2023-05-01 | 3035.100269 |
2023-05-02 | 3023.274127 |
2023-05-03 | 3024.720445 |
2023-05-04 | 3050.219778 |
2023-05-05 | 3062.649153 |
2023-05-06 | 3061.439834 |
2023-05-07 | 3080.7398 |
2023-05-08 | 3084.718151 |
2023-05-09 | 3082.778269 |
2023-05-10 | 3084.655373 |
2023-05-11 | 3051.882423 |
2023-05-12 | 3015.82409 |
2023-05-13 | 3003.4723 |
2023-05-14 | 3028.679906 |
2023-05-15 | 3058.693477 |
2023-05-16 | 3049.245254 |
2023-05-17 | 3054.7569 |
2023-05-18 | 3046.37365 |
2023-05-19 | 3045.764287 |
2023-05-20 | 3036.995498 |
2023-05-21 | 3037.96557 |
2023-05-22 | 3042.079928 |
2023-05-23 | 3042.008473 |
2023-05-24 | 3020.134536 |
2023-05-25 | 3011.65565 |
2023-05-26 | 3018.955018 |
2023-05-27 | 3018.515289 |
2023-05-28 | 3025.905933 |
2023-05-29 | 3023.546225 |
2023-05-30 | 3020.543864 |
2023-05-31 | 3031.823548 |
2023-06-01 | 3062.89465 |
2023-06-02 | 3069.374004 |
2023-06-03 | 3079.002942 |
2023-06-04 | 3076.982857 |
2023-06-05 | 3070.046811 |
2023-06-06 | 3081.363647 |
2023-06-07 | 3084.017607 |
2023-06-08 | 3090.061486 |
2023-06-09 | 3085.923828 |
2023-06-10 | 3085.26118 |
2023-06-11 | 3090.577571 |
2023-06-12 | 3086.747973 |
2023-06-13 | 3094.990868 |
2023-06-14 | 3086.963537 |
2023-06-15 | 3116.806084 |
2023-06-16 | 3118.047515 |
2023-06-17 | 3117.91933 |
2023-06-18 | 3116.584034 |
2023-06-19 | 3115.845142 |
2023-06-20 | 3116.111632 |
2023-06-21 | 3134.682441 |
2023-06-22 | 3137.290467 |
2023-06-23 | 3121.555385 |
2023-06-24 | 3102.384277 |
2023-06-25 | 3117.615101 |
2023-06-26 | 3131.375445 |
2023-06-27 | 3126.930567 |
2023-06-28 | 3111.325832 |
2023-06-29 | 3114.598118 |
2023-06-30 | 3117.394071 |
2023-07-01 | 3118.91544 |
2023-07-02 | 3095.340351 |
2023-07-03 | 3109.303412 |
2023-07-04 | 3121.983745 |
2023-07-05 | 3105.634761 |
2023-07-06 | 3088.083035 |
2023-07-07 | 3103.94423 |
2023-07-08 | 3079.363749 |
2023-07-09 | 3091.002536 |
2023-07-10 | 3101.457245 |
2023-07-11 | 3122.579728 |
2023-07-12 | 3111.183446 |
2023-07-13 | 3144.107336 |
2023-07-14 | 3114.730997 |
2023-07-15 | 3110.15891 |
2023-07-16 | 3111.44137 |
2023-07-17 | 3128.538393 |
2023-07-18 | 3135.452316 |
2023-07-19 | 3135.01797 |
2023-07-20 | 3131.877056 |
2023-07-21 | 3120.438415 |
2023-07-22 | 3118.184854 |
2023-07-23 | 3120.007223 |
2023-07-24 | 3139.140779 |
2023-07-25 | 3130.75861 |
2023-07-26 | 3123.690297 |
2023-07-27 | 3119.871071 |
2023-07-28 | 3114.55926 |
2023-07-29 | 3101.484459 |
2023-07-30 | 3104.159658 |
2023-07-31 | 3127.650873 |
2023-08-01 | 3112.362855 |
2023-08-02 | 3097.409154 |
2023-08-03 | 3097.948398 |
2023-08-04 | 3089.805003 |
2023-08-05 | 3089.070268 |
2023-08-06 | 3073.38825 |
2023-08-07 | 3078.824964 |
2023-08-08 | 3078.125929 |
2023-08-09 | 3079.498778 |
2023-08-10 | 3071.963953 |
2023-08-11 | 3076.786375 |
2023-08-12 | 3084.006846 |
2023-08-13 | 3082.738462 |
2023-08-14 | 3074.381191 |
2023-08-15 | 3063.188172 |
2023-08-16 | 3057.157521 |
2023-08-17 | 3052.419678 |
2023-08-18 | 3045.703072 |
2023-08-19 | 3045.938668 |
2023-08-20 | 3044.877887 |
2023-08-21 | 3050.380229 |
2023-08-22 | 3057.84911 |
2023-08-23 | 3062.825459 |
2023-08-24 | 3051.217431 |
2023-08-25 | 3049.611217 |
2023-08-26 | 3052.734892 |
2023-08-27 | 3054.202293 |
2023-08-28 | 3051.917172 |
2023-08-29 | 3061.331141 |
2023-08-30 | 3070.74541 |
2023-08-31 | 3077.160527 |
2023-09-01 | 3063.646731 |
2023-09-02 | 3063.815348 |
2023-09-03 | 3060.942399 |
2023-09-04 | 3070.068038 |
2023-09-05 | 3053.220325 |
2023-09-06 | 3044.460159 |
2023-09-07 | 3029.898508 |
2023-09-08 | 3035.858173 |
2023-09-09 | 3035.599298 |
2023-09-10 | 3037.306679 |
2023-09-11 | 3037.66201 |
2023-09-12 | 3037.778743 |
2023-09-13 | 3033.19448 |
2023-09-14 | 3037.229379 |
2023-09-15 | 3044.094915 |
2023-09-16 | 3044.110855 |
2023-09-17 | 3035.896708 |
2023-09-18 | 3050.434402 |
2023-09-19 | 3062.546694 |
2023-09-20 | 3055.358253 |
2023-09-22 | 3051.775318 |
2023-09-23 | 3036.827895 |
2023-09-24 | 3043.503623 |
2023-09-25 | 3059.974083 |
2023-09-26 | 3043.068579 |
2023-09-27 | 3058.670798 |
2023-09-28 | 3049.518021 |
2023-09-29 | 3035.66214 |
2023-09-30 | 3030.831351 |
2023-10-01 | 3031.221902 |
2023-10-02 | 3032.808595 |
2023-10-03 | 3009.853693 |
2023-10-04 | 3001.413694 |
2023-10-05 | 3001.30049 |
2023-10-06 | 3007.049469 |
2023-10-07 | 3021.245395 |
2023-10-08 | 3012.93669 |
2023-10-09 | 3025.330539 |
2023-10-10 | 3033.40181 |
2023-10-11 | 3034.020576 |
2023-10-12 | 3031.971275 |
2023-10-13 | 3024.580513 |
2023-10-14 | 3020.708265 |
2023-10-15 | 3024.420532 |
2023-10-16 | 3021.874309 |
2023-10-17 | 3022.526573 |
2023-10-18 | 3005.166773 |
2023-10-19 | 3005.999805 |
2023-10-20 | 3011.093797 |
2023-10-21 | 3011.862812 |
2023-10-22 | 3006.594856 |
2023-10-23 | 3015.225174 |
2023-10-24 | 3013.129944 |
2023-10-25 | 2997.019468 |
2023-10-26 | 2991.308757 |
2023-10-27 | 2981.950016 |
2023-10-28 | 2977.158264 |
2023-10-29 | 2976.959162 |
2023-10-30 | 2978.057107 |
2023-10-31 | 2980.040598 |
2023-11-01 | 2969.423072 |
2023-11-02 | 2986.38114 |
2023-11-03 | 3023.943446 |
2023-11-04 | 3021.517662 |
2023-11-05 | 3023.88477 |
2023-11-06 | 3024.234117 |
2023-11-07 | 3001.762111 |
2023-11-08 | 2994.932518 |
2023-11-09 | 2997.291474 |
2023-11-10 | 2979.205638 |
2023-11-11 | 2981.045754 |
2023-11-12 | 2981.69784 |
2023-11-13 | 2979.878147 |
2023-11-14 | 2995.947632 |
2023-11-15 | 2977.256311 |
2023-11-16 | 2994.9406 |
2023-11-17 | 2999.089528 |
2023-11-18 | 2998.195761 |
2023-11-19 | 2998.302409 |
2023-11-20 | 2992.189419 |
2023-11-21 | 3009.628104 |
2023-11-22 | 2989.61134 |
2023-11-23 | 3001.371192 |
2023-11-24 | 3028.918597 |
2023-11-25 | 3014.937672 |
2023-11-26 | 3015.902347 |
2023-11-27 | 3010.771063 |
2023-11-28 | 3031.293703 |
2023-11-29 | 3025.181393 |
2023-11-30 | 3036.71505 |
2023-12-01 | 3046.371153 |
2023-12-02 | 3039.970594 |
2023-12-03 | 3046.344397 |
2023-12-04 | 3039.115785 |
2023-12-05 | 3032.966456 |
2023-12-06 | 3036.109459 |
2023-12-07 | 3026.35543 |
2023-12-08 | 3026.7501 |
2023-12-09 | 3025.722609 |
2023-12-10 | 3027.344586 |
2023-12-11 | 3032.979042 |
2023-12-12 | 3021.980077 |
2023-12-13 | 3027.13653 |
2023-12-14 | 3051.053632 |
2023-12-15 | 3073.372517 |
2023-12-16 | 3077.535484 |
2023-12-17 | 3066.608327 |
2023-12-18 | 3071.795937 |
2023-12-19 | 3076.953789 |
2023-12-20 | 3088.680824 |
2023-12-21 | 3088.092608 |
2023-12-22 | 3091.838493 |
2023-12-23 | 3085.775816 |
2023-12-24 | 3086.591523 |
2023-12-25 | 3094.798744 |
2023-12-26 | 3109.749787 |
2023-12-27 | 3110.112916 |
2023-12-28 | 3098.316754 |
2023-12-29 | 3100.613941 |
2023-12-30 | 3078.199862 |
2023-12-31 | 3080.302779 |
2024-01-01 | 3108.104565 |
2024-01-02 | 3084.670248 |
2024-01-03 | 3056.507382 |
2024-01-04 | 3059.723383 |
2024-01-05 | 3071.852991 |
2024-01-06 | 3062.382436 |
2024-01-07 | 3064.324096 |
2024-01-08 | 3060.663085 |
2024-01-09 | 3056.033952 |
2024-01-10 | 3057.818164 |
2024-01-11 | 3044.883836 |
2024-01-12 | 3058.271892 |
2024-01-13 | 3040.944117 |
2024-01-14 | 3042.223859 |
2024-01-15 | 3031.288338 |
2024-01-16 | 3028.071544 |
2024-01-17 | 3020.21151 |
2024-01-18 | 3025.855554 |
2024-01-19 | 3030.209427 |
2024-01-20 | 3026.193743 |
2024-01-21 | 3027.688217 |
2024-01-22 | 3037.197576 |
2024-01-23 | 3021.233319 |
2024-01-24 | 3021.818816 |
2024-01-25 | 3022.488727 |
2024-01-26 | 3036.599876 |
2024-01-27 | 3031.497125 |
2024-01-28 | 3031.168274 |
2024-01-29 | 3028.960925 |
2024-01-30 | 3050.426594 |
2024-01-31 | 3053.294831 |
2024-02-01 | 3045.443878 |
2024-02-02 | 3034.619017 |
2024-02-03 | 3029.993857 |
2024-02-04 | 3031.158981 |
2024-02-05 | 3014.763276 |
2024-02-06 | 3020.709518 |
2024-02-07 | 3026.338979 |
2024-02-08 | 3029.496327 |
2024-02-09 | 3031.129405 |
2024-02-10 | 3022.976858 |
2024-02-11 | 3023.093286 |
2024-02-12 | 3028.373976 |
2024-02-13 | 3004.960342 |
2024-02-14 | 3008.065906 |
2024-02-15 | 3012.336588 |
2024-02-16 | 3024.403959 |
2024-02-17 | 3016.837568 |
2024-02-18 | 3017.363953 |
2024-02-19 | 3017.953366 |
2024-02-20 | 3014.423418 |
2024-02-21 | 3016.545426 |
2024-02-22 | 3016.412799 |
2024-02-23 | 3021.966612 |
2024-02-24 | 3013.2076 |
2024-02-25 | 3011.312939 |
2024-02-26 | 3012.838848 |
2024-02-27 | 3017.363178 |
2024-02-28 | 3002.114811 |
2024-04-01 | 2969.898363 |
2024-04-02 | 2972.327957 |
2024-04-03 | 2990.716015 |
2024-04-04 | 2992.65436 |
2024-04-05 | 2972.782405 |
2024-04-06 | 2967.983778 |
2024-04-07 | 2968.409524 |
2024-04-08 | 2973.537373 |
2024-04-09 | 2980.622812 |
2024-04-10 | 2949.81679 |
2024-04-11 | 2976.729649 |
2024-04-12 | 2943.800891 |
2024-04-13 | 2930.667955 |
2024-04-14 | 2929.947761 |
2024-04-15 | 2937.937624 |
2024-04-16 | 2913.878519 |
2024-04-17 | 2926.453883 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明