1CAD = 65.865342KGS
1加拿大元 = 65.865342吉尔吉斯斯坦索姆
按当前汇率,1加拿大元可兑换65.865342吉尔吉斯斯坦索姆
汇率更新时间:2024-02-29 06:01
吉尔吉斯斯坦索姆对加拿大元汇率 加拿大元汇率 吉尔吉斯斯坦索姆汇率
声明与提示:加拿大元对吉尔吉斯斯坦索姆汇率价格为中间价参考值,各银行加拿大元兑换吉尔吉斯斯坦索姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 64.472517 |
2023-03-30 | 64.646458 |
2023-03-31 | 64.619022 |
2023-04-01 | 64.603421 |
2023-04-02 | 64.742121 |
2023-04-03 | 65.026846 |
2023-04-04 | 64.990332 |
2023-04-05 | 64.935173 |
2023-04-06 | 64.749651 |
2023-04-07 | 64.448042 |
2023-04-08 | 64.422805 |
2023-04-09 | 64.711209 |
2023-04-10 | 64.715147 |
2023-04-11 | 64.914901 |
2023-04-12 | 65.010069 |
2023-04-13 | 65.555273 |
2023-04-14 | 64.698148 |
2023-04-15 | 64.704341 |
2023-04-16 | 65.470495 |
2023-04-17 | 65.347027 |
2023-04-18 | 65.362356 |
2023-04-19 | 64.956201 |
2023-04-20 | 64.875351 |
2023-04-21 | 63.942388 |
2023-04-22 | 63.961479 |
2023-04-23 | 64.641398 |
2023-04-24 | 64.613052 |
2023-04-25 | 64.24781 |
2023-04-26 | 64.190156 |
2023-04-27 | 64.348928 |
2023-04-28 | 64.098733 |
2023-04-29 | 64.044184 |
2023-04-30 | 64.532111 |
2023-05-01 | 64.566041 |
2023-05-02 | 64.227471 |
2023-05-03 | 64.221382 |
2023-05-04 | 64.685451 |
2023-05-05 | 64.932723 |
2023-05-06 | 64.907476 |
2023-05-07 | 65.235454 |
2023-05-08 | 65.272951 |
2023-05-09 | 65.222108 |
2023-05-10 | 65.283958 |
2023-05-11 | 64.688414 |
2023-05-12 | 63.981265 |
2023-05-13 | 63.883076 |
2023-05-14 | 64.38691 |
2023-05-15 | 64.819733 |
2023-05-16 | 64.881493 |
2023-05-17 | 64.996645 |
2023-05-18 | 64.829019 |
2023-05-19 | 64.842606 |
2023-05-20 | 64.838499 |
2023-05-21 | 64.822528 |
2023-05-22 | 64.799753 |
2023-05-23 | 64.764144 |
2023-05-24 | 64.3521 |
2023-05-25 | 64.14482 |
2023-05-26 | 64.307455 |
2023-05-27 | 64.298309 |
2023-05-28 | 64.338047 |
2023-05-29 | 64.420221 |
2023-05-30 | 64.357112 |
2023-05-31 | 64.506928 |
2023-06-01 | 65.125617 |
2023-06-02 | 65.246338 |
2023-06-03 | 65.242682 |
2023-06-04 | 65.239765 |
2023-06-05 | 65.046113 |
2023-06-06 | 65.206626 |
2023-06-07 | 65.316013 |
2023-06-08 | 65.491147 |
2023-06-09 | 65.502724 |
2023-06-10 | 65.472142 |
2023-06-11 | 65.587972 |
2023-06-12 | 65.512122 |
2023-06-13 | 65.780702 |
2023-06-14 | 65.665634 |
2023-06-15 | 66.266553 |
2023-06-16 | 66.353681 |
2023-06-17 | 66.350882 |
2023-06-18 | 66.398275 |
2023-06-19 | 66.209954 |
2023-06-20 | 65.975339 |
2023-06-21 | 66.347123 |
2023-06-22 | 66.375835 |
2023-06-23 | 66.047005 |
2023-06-24 | 66.050676 |
2023-06-25 | 66.292262 |
2023-06-26 | 66.354237 |
2023-06-27 | 66.187282 |
2023-06-28 | 65.817274 |
2023-06-29 | 65.791097 |
2023-06-30 | 65.789706 |
2023-07-01 | 65.821933 |
2023-07-02 | 65.769786 |
2023-07-03 | 65.859297 |
2023-07-04 | 66.092418 |
2023-07-05 | 65.887687 |
2023-07-06 | 65.498173 |
2023-07-07 | 65.926176 |
2023-07-08 | 65.939835 |
2023-07-09 | 66.08058 |
2023-07-10 | 66.024931 |
2023-07-11 | 66.301342 |
2023-07-12 | 66.635333 |
2023-07-13 | 66.963956 |
2023-07-14 | 66.352927 |
2023-07-15 | 66.381131 |
2023-07-16 | 66.408611 |
2023-07-17 | 66.566417 |
2023-07-18 | 66.716251 |
2023-07-19 | 66.708534 |
2023-07-20 | 66.674466 |
2023-07-21 | 66.385644 |
2023-07-22 | 66.396342 |
2023-07-23 | 66.435533 |
2023-07-24 | 66.68849 |
2023-07-25 | 66.632714 |
2023-07-26 | 66.499597 |
2023-07-27 | 66.227237 |
2023-07-28 | 66.091091 |
2023-07-29 | 66.105062 |
2023-07-30 | 66.104226 |
2023-07-31 | 66.458888 |
2023-08-01 | 66.12854 |
2023-08-02 | 65.703819 |
2023-08-03 | 65.726486 |
2023-08-04 | 65.607637 |
2023-08-05 | 65.592064 |
2023-08-06 | 65.662809 |
2023-08-07 | 65.642319 |
2023-08-08 | 65.448517 |
2023-08-09 | 65.444498 |
2023-08-10 | 65.295938 |
2023-08-11 | 65.394248 |
2023-08-12 | 65.375697 |
2023-08-13 | 65.46015 |
2023-08-14 | 65.558699 |
2023-08-15 | 65.398833 |
2023-08-16 | 65.227154 |
2023-08-17 | 65.1607 |
2023-08-18 | 65.017244 |
2023-08-19 | 65.022614 |
2023-08-20 | 65.122461 |
2023-08-21 | 65.155011 |
2023-08-22 | 65.045599 |
2023-08-23 | 65.162561 |
2023-08-24 | 64.94139 |
2023-08-25 | 64.806044 |
2023-08-26 | 64.815797 |
2023-08-27 | 64.847344 |
2023-08-28 | 64.861519 |
2023-08-29 | 65.080681 |
2023-08-30 | 65.163367 |
2023-08-31 | 65.309082 |
2023-09-01 | 65.010637 |
2023-09-02 | 65.014093 |
2023-09-03 | 64.953487 |
2023-09-04 | 64.884398 |
2023-09-05 | 64.693823 |
2023-09-06 | 64.699401 |
2023-09-07 | 64.532261 |
2023-09-08 | 64.651292 |
2023-09-09 | 64.646124 |
2023-09-10 | 64.812125 |
2023-09-11 | 65.06311 |
2023-09-12 | 65.181705 |
2023-09-13 | 65.173292 |
2023-09-14 | 65.581505 |
2023-09-15 | 65.544885 |
2023-09-16 | 65.545062 |
2023-09-17 | 65.577079 |
2023-09-18 | 65.764781 |
2023-09-19 | 65.899635 |
2023-09-20 | 65.785506 |
2023-09-22 | 65.709979 |
2023-09-23 | 65.709023 |
2023-09-24 | 65.788762 |
2023-09-25 | 65.932301 |
2023-09-26 | 65.5549 |
2023-09-27 | 65.732902 |
2023-09-28 | 65.808042 |
2023-09-29 | 65.264392 |
2023-09-30 | 65.312175 |
2023-10-01 | 65.320591 |
2023-10-02 | 64.795044 |
2023-10-03 | 64.688756 |
2023-10-04 | 64.691128 |
2023-10-05 | 64.703956 |
2023-10-06 | 65.007834 |
2023-10-07 | 65.063017 |
2023-10-08 | 65.10574 |
2023-10-09 | 65.480312 |
2023-10-10 | 65.43826 |
2023-10-11 | 65.418937 |
2023-10-12 | 65.164657 |
2023-10-13 | 65.228742 |
2023-10-14 | 65.246708 |
2023-10-15 | 65.351372 |
2023-10-16 | 65.467739 |
2023-10-17 | 65.492139 |
2023-10-18 | 65.031108 |
2023-10-19 | 65.141055 |
2023-10-20 | 65.071684 |
2023-10-21 | 65.120314 |
2023-10-22 | 65.117858 |
2023-10-23 | 65.331673 |
2023-10-24 | 64.98854 |
2023-10-25 | 64.674276 |
2023-10-26 | 64.664555 |
2023-10-27 | 64.345323 |
2023-10-28 | 64.369996 |
2023-10-29 | 64.449579 |
2023-10-30 | 64.505544 |
2023-10-31 | 64.367848 |
2023-11-01 | 64.577557 |
2023-11-02 | 64.779225 |
2023-11-03 | 65.341842 |
2023-11-04 | 65.364595 |
2023-11-05 | 65.395893 |
2023-11-06 | 65.309043 |
2023-11-07 | 64.948024 |
2023-11-08 | 64.732817 |
2023-11-09 | 64.945899 |
2023-11-10 | 64.538408 |
2023-11-11 | 64.724262 |
2023-11-12 | 64.728765 |
2023-11-13 | 64.727623 |
2023-11-14 | 65.063413 |
2023-11-15 | 65.376335 |
2023-11-16 | 64.950768 |
2023-11-17 | 64.9153 |
2023-11-18 | 64.964711 |
2023-11-19 | 64.936879 |
2023-11-20 | 64.903387 |
2023-11-21 | 65.004177 |
2023-11-22 | 64.700398 |
2023-11-23 | 64.841125 |
2023-11-24 | 65.170795 |
2023-11-25 | 64.984193 |
2023-11-26 | 64.985432 |
2023-11-27 | 65.153004 |
2023-11-28 | 65.44192 |
2023-11-29 | 65.516359 |
2023-11-30 | 65.768487 |
2023-12-01 | 65.982861 |
2023-12-02 | 66.071312 |
2023-12-03 | 66.258625 |
2023-12-04 | 65.964122 |
2023-12-05 | 65.857849 |
2023-12-06 | 65.850393 |
2023-12-07 | 65.665608 |
2023-12-08 | 65.757208 |
2023-12-09 | 65.723202 |
2023-12-10 | 65.755862 |
2023-12-11 | 65.845019 |
2023-12-12 | 65.669799 |
2023-12-13 | 65.711105 |
2023-12-14 | 66.371777 |
2023-12-15 | 66.592993 |
2023-12-16 | 66.539687 |
2023-12-17 | 66.539836 |
2023-12-18 | 66.478662 |
2023-12-19 | 66.739412 |
2023-12-20 | 66.70577 |
2023-12-21 | 66.783156 |
2023-12-22 | 67.253565 |
2023-12-23 | 67.206729 |
2023-12-24 | 67.221919 |
2023-12-25 | 67.322895 |
2023-12-26 | 67.574765 |
2023-12-27 | 67.413814 |
2023-12-28 | 67.538117 |
2023-12-29 | 67.57549 |
2023-12-30 | 67.220439 |
2023-12-31 | 67.256775 |
2024-01-01 | 67.665028 |
2024-01-02 | 66.90491 |
2024-01-03 | 66.723031 |
2024-01-04 | 66.710607 |
2024-01-05 | 66.865395 |
2024-01-06 | 66.651812 |
2024-01-07 | 66.66937 |
2024-01-08 | 66.599757 |
2024-01-09 | 66.616954 |
2024-01-10 | 66.756555 |
2024-01-11 | 66.517003 |
2024-01-12 | 66.725123 |
2024-01-13 | 66.596134 |
2024-01-14 | 66.630363 |
2024-01-15 | 66.473595 |
2024-01-16 | 66.278334 |
2024-01-17 | 66.043867 |
2024-01-18 | 66.071229 |
2024-01-19 | 66.330491 |
2024-01-20 | 66.444964 |
2024-01-21 | 66.485521 |
2024-01-22 | 66.418535 |
2024-01-23 | 66.22261 |
2024-01-24 | 66.226454 |
2024-01-25 | 66.157622 |
2024-01-26 | 66.428781 |
2024-01-27 | 66.38489 |
2024-01-28 | 66.381831 |
2024-01-29 | 66.393246 |
2024-01-30 | 66.519909 |
2024-01-31 | 66.848477 |
2024-02-01 | 66.588925 |
2024-02-02 | 66.388101 |
2024-02-03 | 66.327609 |
2024-02-04 | 66.349189 |
2024-02-05 | 66.05612 |
2024-02-06 | 66.1332 |
2024-02-07 | 66.398536 |
2024-02-08 | 66.405684 |
2024-02-09 | 66.438 |
2024-02-10 | 66.427194 |
2024-02-11 | 66.442197 |
2024-02-12 | 66.488206 |
2024-02-13 | 65.975232 |
2024-02-14 | 65.970037 |
2024-02-15 | 66.253082 |
2024-02-16 | 66.329314 |
2024-02-17 | 66.301316 |
2024-02-18 | 66.318918 |
2024-02-19 | 66.266911 |
2024-02-20 | 66.187808 |
2024-02-21 | 66.183036 |
2024-02-22 | 66.246753 |
2024-02-23 | 66.24403 |
2024-02-24 | 66.235702 |
2024-02-25 | 66.222949 |
2024-02-26 | 66.1665 |
2024-02-27 | 66.151088 |
2024-02-28 | 65.907518 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明