日期 | 汇率 |
---|---|
2024-04-01 | 111.75707 |
2024-04-02 | 111.655332 |
2024-04-03 | 112.078587 |
2024-04-04 | 112.392416 |
2024-04-05 | 111.605274 |
2024-04-06 | 111.560428 |
2024-04-07 | 111.595418 |
2024-04-08 | 111.719111 |
2024-04-09 | 111.696013 |
2024-04-10 | 111.670177 |
2024-04-11 | 111.75969 |
2024-04-12 | 111.310492 |
2024-04-13 | 111.274756 |
2024-04-14 | 111.300606 |
2024-04-15 | 112.200326 |
2024-04-16 | 111.827595 |
2024-04-17 | 112.000679 |
2024-04-18 | 112.401324 |
日期 | 汇率 |
---|---|
2023-04-19 | 99.994547 |
2023-04-20 | 99.458785 |
2023-04-21 | 98.020543 |
2023-04-22 | 98.050235 |
2023-04-23 | 99.028541 |
2023-04-24 | 99.004292 |
2023-04-25 | 98.162294 |
2023-04-26 | 97.970941 |
2023-04-27 | 98.460027 |
2023-04-28 | 99.831719 |
2023-04-29 | 99.754793 |
2023-04-30 | 100.43652 |
2023-05-01 | 101.38955 |
2023-05-02 | 100.187857 |
2023-05-03 | 98.750146 |
2023-05-04 | 99.252372 |
2023-05-05 | 100.037255 |
2023-05-06 | 99.997373 |
2023-05-07 | 100.921583 |
2023-05-08 | 100.943158 |
2023-05-09 | 101.005632 |
2023-05-10 | 100.348818 |
2023-05-11 | 99.674279 |
2023-05-12 | 99.486006 |
2023-05-13 | 99.326715 |
2023-05-14 | 100.143737 |
2023-05-15 | 100.938299 |
2023-05-16 | 101.149353 |
2023-05-17 | 102.17149 |
2023-05-18 | 102.70718 |
2023-05-19 | 102.216034 |
2023-05-20 | 102.210096 |
2023-05-21 | 101.979169 |
2023-05-22 | 102.57884 |
2023-05-23 | 102.514965 |
2023-05-24 | 102.363509 |
2023-05-25 | 102.555468 |
2023-05-26 | 103.267196 |
2023-05-27 | 103.251718 |
2023-05-28 | 103.398239 |
2023-05-29 | 103.342375 |
2023-05-30 | 102.694967 |
2023-05-31 | 102.514044 |
2023-06-01 | 103.162733 |
2023-06-02 | 104.245648 |
2023-06-03 | 104.247087 |
2023-06-04 | 104.325993 |
2023-06-05 | 103.693803 |
2023-06-06 | 104.144666 |
2023-06-07 | 104.653929 |
2023-06-08 | 103.933393 |
2023-06-09 | 104.264134 |
2023-06-10 | 104.206806 |
2023-06-11 | 104.414934 |
2023-06-12 | 104.380069 |
2023-06-13 | 105.265534 |
2023-06-14 | 104.982762 |
2023-06-15 | 106.021732 |
2023-06-16 | 107.446872 |
2023-06-17 | 107.442334 |
2023-06-18 | 107.541411 |
2023-06-19 | 107.422737 |
2023-06-20 | 106.768844 |
2023-06-21 | 107.69043 |
2023-06-22 | 108.777365 |
2023-06-23 | 108.713843 |
2023-06-24 | 108.721083 |
2023-06-25 | 108.944693 |
2023-06-26 | 108.968541 |
2023-06-27 | 109.137276 |
2023-06-28 | 108.85852 |
2023-06-29 | 109.187293 |
2023-06-30 | 108.894186 |
2023-07-01 | 108.947196 |
2023-07-02 | 108.87027 |
2023-07-03 | 109.126488 |
2023-07-04 | 109.212839 |
2023-07-05 | 108.765011 |
2023-07-06 | 107.733144 |
2023-07-07 | 106.767623 |
2023-07-08 | 106.803649 |
2023-07-09 | 107.091211 |
2023-07-10 | 106.345202 |
2023-07-11 | 105.960036 |
2023-07-12 | 104.94329 |
2023-07-13 | 105.194 |
2023-07-14 | 104.731672 |
2023-07-15 | 104.777204 |
2023-07-16 | 104.876998 |
2023-07-17 | 105.08351 |
2023-07-18 | 105.471201 |
2023-07-19 | 105.992574 |
2023-07-20 | 106.184085 |
2023-07-21 | 107.113193 |
2023-07-22 | 107.132029 |
2023-07-23 | 107.179467 |
2023-07-24 | 107.42146 |
2023-07-25 | 106.886745 |
2023-07-26 | 106.332551 |
2023-07-27 | 105.227034 |
2023-07-28 | 106.441991 |
2023-07-29 | 106.464291 |
2023-07-30 | 106.230975 |
2023-07-31 | 107.794253 |
2023-08-01 | 107.665728 |
2023-08-02 | 107.256896 |
2023-08-03 | 106.707664 |
2023-08-04 | 105.883304 |
2023-08-05 | 105.858571 |
2023-08-06 | 106.025834 |
2023-08-07 | 106.397978 |
2023-08-08 | 106.788909 |
2023-08-09 | 107.001819 |
2023-08-10 | 107.620812 |
2023-08-11 | 107.840109 |
2023-08-12 | 107.80909 |
2023-08-13 | 107.779362 |
2023-08-14 | 108.07238 |
2023-08-15 | 107.872358 |
2023-08-16 | 108.095292 |
2023-08-17 | 107.564374 |
2023-08-18 | 107.108558 |
2023-08-19 | 107.116582 |
2023-08-20 | 107.198299 |
2023-08-21 | 107.907172 |
2023-08-22 | 107.592825 |
2023-08-23 | 107.013353 |
2023-08-24 | 107.430687 |
2023-08-25 | 107.569948 |
2023-08-26 | 107.586232 |
2023-08-27 | 107.715392 |
2023-08-28 | 107.622855 |
2023-08-29 | 107.525427 |
2023-08-30 | 107.884103 |
2023-08-31 | 107.690588 |
2023-09-01 | 107.69404 |
2023-09-02 | 107.70002 |
2023-09-03 | 107.604024 |
2023-09-04 | 107.683472 |
2023-09-05 | 108.195536 |
2023-09-06 | 108.225672 |
2023-09-07 | 107.53953 |
2023-09-08 | 108.132043 |
2023-09-09 | 108.123089 |
2023-09-10 | 107.891141 |
2023-09-11 | 107.853062 |
2023-09-12 | 108.450591 |
2023-09-13 | 108.629305 |
2023-09-14 | 109.055899 |
2023-09-15 | 109.184865 |
2023-09-16 | 109.185415 |
2023-09-17 | 109.273559 |
2023-09-18 | 109.440196 |
2023-09-19 | 109.775667 |
2023-09-20 | 109.945308 |
2023-09-22 | 109.838412 |
2023-09-23 | 109.832559 |
2023-09-24 | 110.042888 |
2023-09-25 | 110.596302 |
2023-09-26 | 110.14848 |
2023-09-27 | 110.721661 |
2023-09-28 | 110.81192 |
2023-09-29 | 109.895555 |
2023-09-30 | 109.968262 |
2023-10-01 | 109.982954 |
2023-10-02 | 109.470126 |
2023-10-03 | 108.84836 |
2023-10-04 | 108.294352 |
2023-10-05 | 108.429145 |
2023-10-06 | 109.109747 |
2023-10-07 | 109.19651 |
2023-10-08 | 109.217849 |
2023-10-09 | 109.430015 |
2023-10-10 | 109.498969 |
2023-10-11 | 109.773053 |
2023-10-12 | 109.46512 |
2023-10-13 | 109.403818 |
2023-10-14 | 109.43349 |
2023-10-15 | 109.56123 |
2023-10-16 | 109.783737 |
2023-10-17 | 109.732943 |
2023-10-18 | 109.070415 |
2023-10-19 | 109.272552 |
2023-10-20 | 109.174349 |
2023-10-21 | 109.247402 |
2023-10-22 | 109.305129 |
2023-10-23 | 109.406467 |
2023-10-24 | 109.027416 |
2023-10-25 | 108.92191 |
2023-10-26 | 108.762882 |
2023-10-27 | 107.808838 |
2023-10-28 | 107.854787 |
2023-10-29 | 107.938495 |
2023-10-30 | 108.308542 |
2023-10-31 | 108.944239 |
2023-11-01 | 108.730092 |
2023-11-02 | 109.144065 |
2023-11-03 | 109.235851 |
2023-11-04 | 109.295861 |
2023-11-05 | 109.293168 |
2023-11-06 | 109.481943 |
2023-11-07 | 109.44047 |
2023-11-08 | 109.318585 |
2023-11-09 | 109.75533 |
2023-11-10 | 109.443302 |
2023-11-11 | 109.802574 |
2023-11-12 | 109.832922 |
2023-11-13 | 109.913186 |
2023-11-14 | 109.862733 |
2023-11-15 | 110.473788 |
2023-11-16 | 109.458153 |
2023-11-17 | 108.95486 |
2023-11-18 | 109.00432 |
2023-11-19 | 109.076321 |
2023-11-20 | 108.036842 |
2023-11-21 | 107.940662 |
2023-11-22 | 108.907367 |
2023-11-23 | 109.144663 |
2023-11-24 | 109.927259 |
2023-11-25 | 109.576792 |
2023-11-26 | 109.590206 |
2023-11-27 | 109.19938 |
2023-11-28 | 108.828463 |
2023-11-29 | 108.448207 |
2023-11-30 | 109.089483 |
2023-12-01 | 109.173379 |
2023-12-02 | 108.755638 |
2023-12-03 | 109.003959 |
2023-12-04 | 108.670771 |
2023-12-05 | 108.486523 |
2023-12-06 | 108.5361 |
2023-12-07 | 105.860873 |
2023-12-08 | 106.36177 |
2023-12-09 | 106.635004 |
2023-12-10 | 106.733535 |
2023-12-11 | 107.960667 |
2023-12-12 | 107.070134 |
2023-12-13 | 106.954866 |
2023-12-14 | 105.59726 |
2023-12-15 | 106.009898 |
2023-12-16 | 106.233573 |
2023-12-17 | 106.234384 |
2023-12-18 | 106.839537 |
2023-12-19 | 107.827458 |
2023-12-20 | 107.865789 |
2023-12-21 | 106.80137 |
2023-12-22 | 107.317654 |
2023-12-23 | 107.273373 |
2023-12-24 | 107.325302 |
2023-12-25 | 107.492419 |
2023-12-26 | 107.987997 |
2023-12-27 | 107.724435 |
2023-12-28 | 106.778063 |
2023-12-29 | 106.99083 |
2023-12-30 | 106.438313 |
2023-12-31 | 106.456988 |
2024-01-01 | 107.097278 |
2024-01-02 | 106.606776 |
2024-01-03 | 107.589509 |
2024-01-04 | 108.35167 |
2024-01-05 | 108.182051 |
2024-01-06 | 108.188324 |
2024-01-07 | 108.23456 |
2024-01-08 | 107.609591 |
2024-01-09 | 107.688025 |
2024-01-10 | 108.835022 |
2024-01-11 | 108.685304 |
2024-01-12 | 108.111401 |
2024-01-13 | 108.022693 |
2024-01-14 | 108.068775 |
2024-01-15 | 108.476848 |
2024-01-16 | 108.851845 |
2024-01-17 | 109.810948 |
2024-01-18 | 109.641407 |
2024-01-19 | 110.008292 |
2024-01-20 | 110.194962 |
2024-01-21 | 110.274112 |
2024-01-22 | 109.970773 |
2024-01-23 | 110.117572 |
2024-01-24 | 108.978087 |
2024-01-25 | 109.309633 |
2024-01-26 | 110.151728 |
2024-01-27 | 110.133426 |
2024-01-28 | 110.150867 |
2024-01-29 | 109.754862 |
2024-01-30 | 110.09655 |
2024-01-31 | 109.435657 |
2024-02-01 | 109.060087 |
2024-02-02 | 110.202814 |
2024-02-03 | 110.164243 |
2024-02-04 | 110.220067 |
2024-02-05 | 109.96693 |
2024-02-06 | 109.506908 |
2024-02-07 | 109.872828 |
2024-02-08 | 110.939015 |
2024-02-09 | 110.920472 |
2024-02-10 | 110.896778 |
2024-02-11 | 110.893396 |
2024-02-12 | 111.112817 |
2024-02-13 | 111.10083 |
2024-02-14 | 111.108097 |
2024-02-15 | 111.139504 |
2024-02-16 | 111.411227 |
2024-02-17 | 111.375051 |
2024-02-18 | 111.402559 |
2024-02-19 | 111.268442 |
2024-02-20 | 110.849356 |
2024-02-21 | 111.188895 |
2024-02-22 | 111.474015 |
2024-02-23 | 111.508144 |
2024-02-24 | 111.469665 |
2024-02-25 | 111.455927 |
2024-02-26 | 111.525012 |
2024-02-27 | 111.265859 |
2024-02-28 | 111.155104 |
2024-04-01 | 111.75707 |
2024-04-02 | 111.655332 |
2024-04-03 | 112.078587 |
2024-04-04 | 112.392416 |
2024-04-05 | 111.605274 |
2024-04-06 | 111.560428 |
2024-04-07 | 111.595418 |
2024-04-08 | 111.719111 |
2024-04-09 | 111.696013 |
2024-04-10 | 111.670177 |
2024-04-11 | 111.75969 |
2024-04-12 | 111.310492 |
2024-04-13 | 111.274756 |
2024-04-14 | 111.300606 |
2024-04-15 | 112.200326 |
2024-04-16 | 111.827595 |
2024-04-17 | 112.000679 |
2024-04-18 | 112.401324 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明