1CAD = 30913.902614IRR
1加拿大元 = 30913.902614伊朗里亚尔
按当前汇率,1加拿大元可兑换30913.902614伊朗里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:加拿大元对伊朗里亚尔汇率价格为中间价参考值,各银行加拿大元兑换伊朗里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 31168.300694 |
2023-03-30 | 31243.13378 |
2023-03-31 | 31248.48216 |
2023-04-01 | 31240.857711 |
2023-04-02 | 31308.062199 |
2023-04-03 | 31427.050824 |
2023-04-04 | 31428.040957 |
2023-04-05 | 31383.055621 |
2023-04-06 | 31293.250235 |
2023-04-07 | 31147.385584 |
2023-04-08 | 31135.165937 |
2023-04-09 | 31274.597527 |
2023-04-10 | 31295.161075 |
2023-04-11 | 31372.841972 |
2023-04-12 | 31437.658577 |
2023-04-13 | 31648.571316 |
2023-04-14 | 31232.69605 |
2023-04-15 | 31235.803441 |
2023-04-16 | 31605.512712 |
2023-04-17 | 31546.834188 |
2023-04-18 | 31574.565352 |
2023-04-19 | 31375.876583 |
2023-04-20 | 31318.225156 |
2023-04-21 | 30867.687006 |
2023-04-22 | 30877.016819 |
2023-04-23 | 31205.218807 |
2023-04-24 | 31209.813845 |
2023-04-25 | 31033.503789 |
2023-04-26 | 30987.296104 |
2023-04-27 | 31082.216906 |
2023-04-28 | 30943.391595 |
2023-04-29 | 30916.837325 |
2023-04-30 | 31152.567632 |
2023-05-01 | 31187.234604 |
2023-05-02 | 31005.34906 |
2023-05-03 | 31020.949235 |
2023-05-04 | 31235.74329 |
2023-05-05 | 31364.702616 |
2023-05-06 | 31352.314139 |
2023-05-07 | 31587.767694 |
2023-05-08 | 31587.426242 |
2023-05-09 | 31581.424414 |
2023-05-10 | 31613.447237 |
2023-05-11 | 31323.642907 |
2023-05-12 | 30964.409114 |
2023-05-13 | 30917.13896 |
2023-05-14 | 31160.543842 |
2023-05-15 | 31350.710413 |
2023-05-16 | 31355.306202 |
2023-05-17 | 31381.026023 |
2023-05-18 | 31314.888144 |
2023-05-19 | 31302.240864 |
2023-05-20 | 31300.263943 |
2023-05-21 | 31292.59253 |
2023-05-22 | 31300.056554 |
2023-05-23 | 31264.549124 |
2023-05-24 | 31065.700985 |
2023-05-25 | 31001.951959 |
2023-05-26 | 31055.882711 |
2023-05-27 | 31051.361343 |
2023-05-28 | 31070.551702 |
2023-05-29 | 31110.537328 |
2023-05-30 | 31098.210778 |
2023-05-31 | 31152.29438 |
2023-06-01 | 31452.180055 |
2023-06-02 | 31509.406497 |
2023-06-03 | 31507.550738 |
2023-06-04 | 31506.195902 |
2023-06-05 | 31471.566394 |
2023-06-06 | 31558.154994 |
2023-06-07 | 31626.461612 |
2023-06-08 | 31623.730401 |
2023-06-09 | 31618.377446 |
2023-06-10 | 31603.348989 |
2023-06-11 | 31659.459813 |
2023-06-12 | 31600.108929 |
2023-06-13 | 31729.616326 |
2023-06-14 | 31692.947518 |
2023-06-15 | 31969.959872 |
2023-06-16 | 32015.660338 |
2023-06-17 | 32014.34331 |
2023-06-18 | 32037.028018 |
2023-06-19 | 32016.314007 |
2023-06-20 | 31914.278467 |
2023-06-21 | 32108.003233 |
2023-06-22 | 32142.095056 |
2023-06-23 | 31983.456414 |
2023-06-24 | 31985.464557 |
2023-06-25 | 32102.411294 |
2023-06-26 | 32104.167516 |
2023-06-27 | 32028.261866 |
2023-06-28 | 31858.722205 |
2023-06-29 | 31885.916305 |
2023-06-30 | 31875.579642 |
2023-07-01 | 31891.13053 |
2023-07-02 | 31865.899908 |
2023-07-03 | 31886.501935 |
2023-07-04 | 31955.80335 |
2023-07-05 | 31802.853523 |
2023-07-06 | 31602.927811 |
2023-07-07 | 31764.520245 |
2023-07-08 | 31770.928671 |
2023-07-09 | 31838.881819 |
2023-07-10 | 31803.188506 |
2023-07-11 | 31954.823676 |
2023-07-12 | 32051.294424 |
2023-07-13 | 32216.669244 |
2023-07-14 | 31922.785792 |
2023-07-15 | 31936.462137 |
2023-07-16 | 31748.667377 |
2023-07-17 | 31824.530247 |
2023-07-18 | 32088.119776 |
2023-07-19 | 32093.883836 |
2023-07-20 | 32058.583206 |
2023-07-21 | 31919.377943 |
2023-07-22 | 31924.823496 |
2023-07-23 | 31761.3461 |
2023-07-24 | 32088.007682 |
2023-07-25 | 32054.137912 |
2023-07-26 | 31990.196675 |
2023-07-27 | 31950.797747 |
2023-07-28 | 31862.011523 |
2023-07-29 | 31868.611983 |
2023-07-30 | 31943.33155 |
2023-07-31 | 32052.28414 |
2023-08-01 | 31874.902833 |
2023-08-02 | 31679.332431 |
2023-08-03 | 31685.258594 |
2023-08-04 | 31605.108139 |
2023-08-05 | 31597.597318 |
2023-08-06 | 31631.920123 |
2023-08-07 | 31609.068331 |
2023-08-08 | 31515.68565 |
2023-08-09 | 31467.193067 |
2023-08-10 | 31395.65148 |
2023-08-11 | 31442.932977 |
2023-08-12 | 31433.80914 |
2023-08-13 | 31420.881328 |
2023-08-14 | 31416.220642 |
2023-08-15 | 31358.32756 |
2023-08-16 | 31266.832926 |
2023-08-17 | 31206.9048 |
2023-08-18 | 31138.3469 |
2023-08-19 | 31140.756757 |
2023-08-20 | 31188.80282 |
2023-08-21 | 31186.116023 |
2023-08-22 | 31194.177868 |
2023-08-23 | 31242.860596 |
2023-08-24 | 31117.262944 |
2023-08-25 | 31054.861512 |
2023-08-26 | 31059.590874 |
2023-08-27 | 31056.14485 |
2023-08-28 | 31052.870493 |
2023-08-29 | 31158.419728 |
2023-08-30 | 31195.555966 |
2023-08-31 | 31265.248284 |
2023-09-01 | 31121.233216 |
2023-09-02 | 31122.949204 |
2023-09-03 | 31093.76071 |
2023-09-04 | 31062.024002 |
2023-09-05 | 30983.528402 |
2023-09-06 | 30978.920056 |
2023-09-07 | 30850.623258 |
2023-09-08 | 30918.201686 |
2023-09-09 | 30915.560868 |
2023-09-10 | 30994.875179 |
2023-09-11 | 31099.830342 |
2023-09-12 | 31158.185714 |
2023-09-13 | 31154.113322 |
2023-09-14 | 31256.561807 |
2023-09-15 | 31216.747303 |
2023-09-16 | 31216.907777 |
2023-09-17 | 31232.043501 |
2023-09-18 | 31332.882749 |
2023-09-19 | 31387.829697 |
2023-09-20 | 31331.448284 |
2023-09-22 | 31297.35939 |
2023-09-23 | 31296.809298 |
2023-09-24 | 31325.594453 |
2023-09-25 | 31392.133456 |
2023-09-26 | 31221.548195 |
2023-09-27 | 31210.791478 |
2023-09-28 | 31176.088007 |
2023-09-29 | 31075.057968 |
2023-09-30 | 30924.15707 |
2023-10-01 | 30928.141934 |
2023-10-02 | 30718.220848 |
2023-10-03 | 30708.99978 |
2023-10-04 | 30723.134406 |
2023-10-05 | 30859.592581 |
2023-10-06 | 30849.784516 |
2023-10-07 | 30733.428937 |
2023-10-08 | 30911.201193 |
2023-10-09 | 31059.678831 |
2023-10-10 | 31039.341211 |
2023-10-11 | 31219.37565 |
2023-10-12 | 30812.058008 |
2023-10-13 | 30904.246341 |
2023-10-14 | 30737.896753 |
2023-10-15 | 31099.433912 |
2023-10-16 | 31091.661415 |
2023-10-17 | 31149.266232 |
2023-10-18 | 30894.041184 |
2023-10-19 | 30868.333259 |
2023-10-20 | 30708.324531 |
2023-10-21 | 30622.731567 |
2023-10-22 | 30906.359737 |
2023-10-23 | 30920.476923 |
2023-10-24 | 30795.522361 |
2023-10-25 | 30747.755685 |
2023-10-26 | 30682.495109 |
2023-10-27 | 30428.798463 |
2023-10-28 | 30269.532515 |
2023-10-29 | 30408.91824 |
2023-10-30 | 30667.121808 |
2023-10-31 | 30183.118231 |
2023-11-01 | 30763.9036 |
2023-11-02 | 30601.08192 |
2023-11-03 | 31027.422625 |
2023-11-04 | 30741.030952 |
2023-11-05 | 30752.338399 |
2023-11-06 | 31028.216049 |
2023-11-07 | 30853.126102 |
2023-11-08 | 30706.605962 |
2023-11-09 | 30751.881551 |
2023-11-10 | 30466.41521 |
2023-11-11 | 30439.79125 |
2023-11-12 | 30438.665879 |
2023-11-13 | 30825.529717 |
2023-11-14 | 30798.80663 |
2023-11-15 | 30902.879714 |
2023-11-16 | 30726.759818 |
2023-11-17 | 30713.504481 |
2023-11-18 | 30638.826653 |
2023-11-19 | 30603.058853 |
2023-11-20 | 30728.655954 |
2023-11-21 | 30830.430755 |
2023-11-22 | 30689.909299 |
2023-11-23 | 30768.766194 |
2023-11-24 | 30981.53116 |
2023-11-25 | 30798.701942 |
2023-11-26 | 30798.198709 |
2023-11-27 | 30906.947687 |
2023-11-28 | 30968.381509 |
2023-11-29 | 30930.935925 |
2023-11-30 | 30956.179552 |
2023-12-01 | 31116.058727 |
2023-12-02 | 31120.994769 |
2023-12-03 | 31205.028659 |
2023-12-04 | 31041.923797 |
2023-12-05 | 30979.534977 |
2023-12-06 | 30979.019651 |
2023-12-07 | 30924.125186 |
2023-12-08 | 30992.388775 |
2023-12-09 | 30907.946694 |
2023-12-10 | 30921.597513 |
2023-12-11 | 31040.696262 |
2023-12-12 | 30931.638969 |
2023-12-13 | 30997.876829 |
2023-12-14 | 31493.775303 |
2023-12-15 | 31620.378796 |
2023-12-16 | 31487.927071 |
2023-12-17 | 31397.683389 |
2023-12-18 | 31506.873429 |
2023-12-19 | 31852.024916 |
2023-12-20 | 31653.19867 |
2023-12-21 | 31923.294164 |
2023-12-22 | 31994.456125 |
2023-12-23 | 31640.023919 |
2023-12-24 | 31644.674569 |
2023-12-25 | 31970.381106 |
2023-12-26 | 32137.398213 |
2023-12-27 | 31912.109772 |
2023-12-28 | 31821.83241 |
2023-12-29 | 31877.455026 |
2023-12-30 | 31694.118961 |
2023-12-31 | 31710.753853 |
2024-01-01 | 31978.514557 |
2024-01-02 | 31688.117707 |
2024-01-03 | 31459.192728 |
2024-01-04 | 31558.977094 |
2024-01-05 | 31591.746523 |
2024-01-06 | 31429.737404 |
2024-01-07 | 31433.972026 |
2024-01-08 | 31490.590363 |
2024-01-09 | 31474.357799 |
2024-01-10 | 31565.930726 |
2024-01-11 | 31491.083104 |
2024-01-12 | 31550.53415 |
2024-01-13 | 31319.688893 |
2024-01-14 | 31332.813462 |
2024-01-15 | 31471.44498 |
2024-01-16 | 31447.673984 |
2024-01-17 | 30919.679164 |
2024-01-18 | 30899.991147 |
2024-01-19 | 31058.8055 |
2024-01-20 | 31242.823542 |
2024-01-21 | 31265.534515 |
2024-01-22 | 31108.688741 |
2024-01-23 | 31035.003217 |
2024-01-24 | 30880.873891 |
2024-01-25 | 30946.123147 |
2024-01-26 | 31053.460244 |
2024-01-27 | 31217.482919 |
2024-01-28 | 31215.954316 |
2024-01-29 | 31310.741493 |
2024-01-30 | 31063.404616 |
2024-01-31 | 31699.163925 |
2024-02-01 | 31337.033216 |
2024-02-02 | 31022.286127 |
2024-02-03 | 31190.612905 |
2024-02-04 | 31200.61813 |
2024-02-05 | 30905.700619 |
2024-02-06 | 30987.394838 |
2024-02-07 | 31112.411998 |
2024-02-08 | 31102.441694 |
2024-02-09 | 31126.773495 |
2024-02-10 | 31198.187215 |
2024-02-11 | 31204.832078 |
2024-02-12 | 31163.445208 |
2024-02-13 | 31046.073345 |
2024-02-14 | 31049.26136 |
2024-02-15 | 31104.797247 |
2024-02-16 | 31148.437554 |
2024-02-17 | 31140.118802 |
2024-02-18 | 31148.008578 |
2024-02-19 | 31165.776576 |
2024-02-20 | 31103.04738 |
2024-02-21 | 31081.73654 |
2024-02-22 | 31120.284358 |
2024-02-23 | 31111.708948 |
2024-02-24 | 31109.043712 |
2024-02-25 | 31102.692225 |
2024-02-26 | 31072.650335 |
2024-02-27 | 31047.263129 |
2024-02-28 | 30949.460899 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明