1CAD = 5.654056GTQ
1加拿大元 = 5.654056危地马拉格查尔
按当前汇率,1加拿大元可兑换5.654056危地马拉格查尔
汇率更新时间:2024-04-18 21:01
危地马拉格查尔对加拿大元汇率 加拿大元汇率 危地马拉格查尔汇率
声明与提示:加拿大元对危地马拉格查尔汇率价格为中间价参考值,各银行加拿大元兑换危地马拉格查尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.7411 |
2024-04-02 | 5.740237 |
2024-04-03 | 5.758885 |
2024-04-04 | 5.771232 |
2024-04-05 | 5.733331 |
2024-04-06 | 5.729295 |
2024-04-07 | 5.730385 |
2024-04-08 | 5.731568 |
2024-04-09 | 5.72852 |
2024-04-10 | 5.681658 |
2024-04-11 | 5.676002 |
2024-04-12 | 5.655807 |
2024-04-13 | 5.648547 |
2024-04-14 | 5.648205 |
2024-04-15 | 5.657323 |
2024-04-16 | 5.629588 |
2024-04-17 | 5.636412 |
日期 | 汇率 |
---|---|
2023-04-18 | 5.82764 |
2023-04-19 | 5.791464 |
2023-04-20 | 5.777667 |
2023-04-21 | 5.691976 |
2023-04-22 | 5.694113 |
2023-04-23 | 5.754825 |
2023-04-24 | 5.739485 |
2023-04-25 | 5.720613 |
2023-04-26 | 5.72421 |
2023-04-27 | 5.738568 |
2023-04-28 | 5.716367 |
2023-04-29 | 5.711078 |
2023-04-30 | 5.679285 |
2023-05-01 | 5.746535 |
2023-05-02 | 5.719887 |
2023-05-03 | 5.726154 |
2023-05-04 | 5.767609 |
2023-05-05 | 5.809579 |
2023-05-06 | 5.807462 |
2023-05-07 | 5.83211 |
2023-05-08 | 5.838598 |
2023-05-09 | 5.829418 |
2023-05-10 | 5.837949 |
2023-05-11 | 5.777745 |
2023-05-12 | 5.721873 |
2023-05-13 | 5.689919 |
2023-05-14 | 5.735187 |
2023-05-15 | 5.789425 |
2023-05-16 | 5.78542 |
2023-05-17 | 5.792167 |
2023-05-18 | 5.780095 |
2023-05-19 | 5.783225 |
2023-05-20 | 5.766965 |
2023-05-21 | 5.765716 |
2023-05-22 | 5.781304 |
2023-05-23 | 5.773955 |
2023-05-24 | 5.731829 |
2023-05-25 | 5.718845 |
2023-05-26 | 5.730299 |
2023-05-27 | 5.72936 |
2023-05-28 | 5.743945 |
2023-05-29 | 5.750272 |
2023-05-30 | 5.744763 |
2023-05-31 | 5.756122 |
2023-06-01 | 5.819958 |
2023-06-02 | 5.833879 |
2023-06-03 | 5.833614 |
2023-06-04 | 5.854337 |
2023-06-05 | 5.812023 |
2023-06-06 | 5.846208 |
2023-06-07 | 5.850828 |
2023-06-08 | 5.860019 |
2023-06-09 | 5.853061 |
2023-06-10 | 5.851986 |
2023-06-11 | 5.862089 |
2023-06-12 | 5.861582 |
2023-06-13 | 5.887658 |
2023-06-14 | 5.874751 |
2023-06-15 | 5.931707 |
2023-06-16 | 5.930498 |
2023-06-17 | 5.930614 |
2023-06-18 | 5.928401 |
2023-06-19 | 5.929975 |
2023-06-20 | 5.913486 |
2023-06-21 | 5.957723 |
2023-06-22 | 5.961962 |
2023-06-23 | 5.932089 |
2023-06-24 | 5.932545 |
2023-06-25 | 5.917649 |
2023-06-26 | 5.95588 |
2023-06-27 | 5.945532 |
2023-06-28 | 5.918496 |
2023-06-29 | 5.917595 |
2023-06-30 | 5.919795 |
2023-07-01 | 5.922577 |
2023-07-02 | 5.879211 |
2023-07-03 | 5.9122 |
2023-07-04 | 5.933285 |
2023-07-05 | 5.89707 |
2023-07-06 | 5.86634 |
2023-07-07 | 5.894104 |
2023-07-08 | 5.895534 |
2023-07-09 | 5.862048 |
2023-07-10 | 5.904741 |
2023-07-11 | 5.935903 |
2023-07-12 | 5.891717 |
2023-07-13 | 5.975828 |
2023-07-14 | 5.922611 |
2023-07-15 | 5.9139 |
2023-07-16 | 5.916228 |
2023-07-17 | 5.943308 |
2023-07-18 | 5.955304 |
2023-07-19 | 5.961463 |
2023-07-20 | 5.957403 |
2023-07-21 | 5.932847 |
2023-07-22 | 5.928898 |
2023-07-23 | 5.932066 |
2023-07-24 | 5.95523 |
2023-07-25 | 5.956164 |
2023-07-26 | 5.945538 |
2023-07-27 | 5.936904 |
2023-07-28 | 5.92164 |
2023-07-29 | 5.901666 |
2023-07-30 | 5.902203 |
2023-07-31 | 5.955582 |
2023-08-01 | 5.925451 |
2023-08-02 | 5.89532 |
2023-08-03 | 5.884314 |
2023-08-04 | 5.875064 |
2023-08-05 | 5.873743 |
2023-08-06 | 5.836769 |
2023-08-07 | 5.871024 |
2023-08-08 | 5.856815 |
2023-08-09 | 5.859039 |
2023-08-10 | 5.844885 |
2023-08-11 | 5.853183 |
2023-08-12 | 5.867704 |
2023-08-13 | 5.871646 |
2023-08-14 | 5.840045 |
2023-08-15 | 5.820675 |
2023-08-16 | 5.805486 |
2023-08-17 | 5.794922 |
2023-08-18 | 5.781592 |
2023-08-19 | 5.767174 |
2023-08-20 | 5.776713 |
2023-08-21 | 5.790984 |
2023-08-22 | 5.790744 |
2023-08-23 | 5.803431 |
2023-08-24 | 5.779885 |
2023-08-25 | 5.76921 |
2023-08-26 | 5.775521 |
2023-08-27 | 5.777975 |
2023-08-28 | 5.774792 |
2023-08-29 | 5.79184 |
2023-08-30 | 5.803473 |
2023-08-31 | 5.813535 |
2023-09-01 | 5.79757 |
2023-09-02 | 5.798156 |
2023-09-03 | 5.792625 |
2023-09-04 | 5.793955 |
2023-09-05 | 5.780688 |
2023-09-06 | 5.763643 |
2023-09-07 | 5.745238 |
2023-09-08 | 5.75641 |
2023-09-09 | 5.755841 |
2023-09-10 | 5.765032 |
2023-09-11 | 5.789317 |
2023-09-12 | 5.808854 |
2023-09-13 | 5.806069 |
2023-09-14 | 5.820837 |
2023-09-15 | 5.818242 |
2023-09-16 | 5.808182 |
2023-09-17 | 5.811372 |
2023-09-18 | 5.836592 |
2023-09-19 | 5.846981 |
2023-09-20 | 5.835107 |
2023-09-22 | 5.828789 |
2023-09-23 | 5.808665 |
2023-09-24 | 5.81586 |
2023-09-25 | 5.84321 |
2023-09-26 | 5.80784 |
2023-09-27 | 5.832278 |
2023-09-28 | 5.825796 |
2023-09-29 | 5.785966 |
2023-09-30 | 5.786612 |
2023-10-01 | 5.787357 |
2023-10-02 | 5.761887 |
2023-10-03 | 5.73279 |
2023-10-04 | 5.715897 |
2023-10-05 | 5.713085 |
2023-10-06 | 5.719946 |
2023-10-07 | 5.741189 |
2023-10-08 | 5.732649 |
2023-10-09 | 5.756963 |
2023-10-10 | 5.75928 |
2023-10-11 | 5.757583 |
2023-10-12 | 5.727022 |
2023-10-13 | 5.735329 |
2023-10-14 | 5.739823 |
2023-10-15 | 5.74495 |
2023-10-16 | 5.749303 |
2023-10-17 | 5.74318 |
2023-10-18 | 5.711492 |
2023-10-19 | 5.71478 |
2023-10-20 | 5.709593 |
2023-10-21 | 5.716725 |
2023-10-22 | 5.712929 |
2023-10-23 | 5.720646 |
2023-10-24 | 5.705126 |
2023-10-25 | 5.676974 |
2023-10-26 | 5.671218 |
2023-10-27 | 5.646458 |
2023-10-28 | 5.652592 |
2023-10-29 | 5.652034 |
2023-10-30 | 5.654954 |
2023-10-31 | 5.645973 |
2023-11-01 | 5.652169 |
2023-11-02 | 5.676805 |
2023-11-03 | 5.728521 |
2023-11-04 | 5.732019 |
2023-11-05 | 5.734814 |
2023-11-06 | 5.702558 |
2023-11-07 | 5.693414 |
2023-11-08 | 5.673359 |
2023-11-09 | 5.689345 |
2023-11-10 | 5.652306 |
2023-11-11 | 5.671358 |
2023-11-12 | 5.672181 |
2023-11-13 | 5.666959 |
2023-11-14 | 5.696272 |
2023-11-15 | 5.720239 |
2023-11-16 | 5.692108 |
2023-11-17 | 5.699229 |
2023-11-18 | 5.70362 |
2023-11-19 | 5.70505 |
2023-11-20 | 5.700918 |
2023-11-21 | 5.71079 |
2023-11-22 | 5.691207 |
2023-11-23 | 5.714629 |
2023-11-24 | 5.757611 |
2023-11-25 | 5.741297 |
2023-11-26 | 5.741411 |
2023-11-27 | 5.737738 |
2023-11-28 | 5.760362 |
2023-11-29 | 5.753847 |
2023-11-30 | 5.770357 |
2023-12-01 | 5.792169 |
2023-12-02 | 5.799599 |
2023-12-03 | 5.815984 |
2023-12-04 | 5.786545 |
2023-12-05 | 5.772614 |
2023-12-06 | 5.77558 |
2023-12-07 | 5.757927 |
2023-12-08 | 5.762622 |
2023-12-09 | 5.757705 |
2023-12-10 | 5.760528 |
2023-12-11 | 5.770848 |
2023-12-12 | 5.75343 |
2023-12-13 | 5.764142 |
2023-12-14 | 5.822636 |
2023-12-15 | 5.84591 |
2023-12-16 | 5.852785 |
2023-12-17 | 5.848313 |
2023-12-18 | 5.840512 |
2023-12-19 | 5.86205 |
2023-12-20 | 5.868783 |
2023-12-21 | 5.872887 |
2023-12-22 | 5.890111 |
2023-12-23 | 5.890942 |
2023-12-24 | 5.893538 |
2023-12-25 | 5.90266 |
2023-12-26 | 5.925246 |
2023-12-27 | 5.922152 |
2023-12-28 | 5.925304 |
2023-12-29 | 5.935845 |
2023-12-30 | 5.90695 |
2023-12-31 | 5.910234 |
2024-01-01 | 5.942432 |
2024-01-02 | 5.877768 |
2024-01-03 | 5.857945 |
2024-01-04 | 5.858413 |
2024-01-05 | 5.871573 |
2024-01-06 | 5.853413 |
2024-01-07 | 5.85579 |
2024-01-08 | 5.839919 |
2024-01-09 | 5.82914 |
2024-01-10 | 5.836425 |
2024-01-11 | 5.811918 |
2024-01-12 | 5.83891 |
2024-01-13 | 5.830946 |
2024-01-14 | 5.835085 |
2024-01-15 | 5.813933 |
2024-01-16 | 5.798668 |
2024-01-17 | 5.778748 |
2024-01-18 | 5.781997 |
2024-01-19 | 5.806704 |
2024-01-20 | 5.815381 |
2024-01-21 | 5.820323 |
2024-01-22 | 5.809731 |
2024-01-23 | 5.792298 |
2024-01-24 | 5.793869 |
2024-01-25 | 5.790473 |
2024-01-26 | 5.813945 |
2024-01-27 | 5.809477 |
2024-01-28 | 5.808359 |
2024-01-29 | 5.811231 |
2024-01-30 | 5.815627 |
2024-01-31 | 5.838013 |
2024-02-01 | 5.82279 |
2024-02-02 | 5.805215 |
2024-02-03 | 5.802793 |
2024-02-04 | 5.803894 |
2024-02-05 | 5.802168 |
2024-02-06 | 5.78228 |
2024-02-07 | 5.803473 |
2024-02-08 | 5.79799 |
2024-02-09 | 5.798213 |
2024-02-10 | 5.801435 |
2024-02-11 | 5.802008 |
2024-02-12 | 5.799536 |
2024-02-13 | 5.755981 |
2024-02-14 | 5.757508 |
2024-02-15 | 5.780457 |
2024-02-16 | 5.788422 |
2024-02-17 | 5.791861 |
2024-02-18 | 5.793261 |
2024-02-19 | 5.781175 |
2024-02-20 | 5.773892 |
2024-02-21 | 5.772673 |
2024-02-22 | 5.784607 |
2024-02-23 | 5.784765 |
2024-02-24 | 5.787269 |
2024-02-25 | 5.785366 |
2024-02-26 | 5.777442 |
2024-02-27 | 5.769481 |
2024-02-28 | 5.749708 |
2024-04-01 | 5.7411 |
2024-04-02 | 5.740237 |
2024-04-03 | 5.758885 |
2024-04-04 | 5.771232 |
2024-04-05 | 5.733331 |
2024-04-06 | 5.729295 |
2024-04-07 | 5.730385 |
2024-04-08 | 5.731568 |
2024-04-09 | 5.72852 |
2024-04-10 | 5.681658 |
2024-04-11 | 5.676002 |
2024-04-12 | 5.655807 |
2024-04-13 | 5.648547 |
2024-04-14 | 5.648205 |
2024-04-15 | 5.657323 |
2024-04-16 | 5.629588 |
2024-04-17 | 5.636412 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明