1CAD = 1.959031GEL
1加拿大元 = 1.959031格鲁吉亚拉里
按当前汇率,1加拿大元可兑换1.959031格鲁吉亚拉里
汇率更新时间:2024-02-29 06:01
声明与提示:加拿大元对格鲁吉亚拉里汇率价格为中间价参考值,各银行加拿大元兑换格鲁吉亚拉里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1.960266 |
日期 | 汇率 |
---|---|
2023-03-28 | 1.885754 |
2023-03-29 | 1.888501 |
2023-03-30 | 1.885864 |
2023-03-31 | 1.882879 |
2023-04-01 | 1.882431 |
2023-04-02 | 1.888764 |
2023-04-03 | 1.897449 |
2023-04-04 | 1.892878 |
2023-04-05 | 1.898412 |
2023-04-06 | 1.892418 |
2023-04-07 | 1.883515 |
2023-04-08 | 1.883424 |
2023-04-09 | 1.870025 |
2023-04-10 | 1.865905 |
2023-04-11 | 1.87515 |
2023-04-12 | 1.874603 |
2023-04-13 | 1.888059 |
2023-04-14 | 1.863318 |
2023-04-15 | 1.863822 |
2023-04-16 | 1.878235 |
2023-04-17 | 1.87421 |
2023-04-18 | 1.87487 |
2023-04-19 | 1.863492 |
2023-04-20 | 1.857373 |
2023-04-21 | 1.830742 |
2023-04-22 | 1.831517 |
2023-04-23 | 1.850587 |
2023-04-24 | 1.846286 |
2023-04-25 | 1.843355 |
2023-04-26 | 1.841414 |
2023-04-27 | 1.841692 |
2023-04-28 | 1.831181 |
2023-04-29 | 1.83009 |
2023-04-30 | 1.836533 |
2023-05-01 | 1.837705 |
2023-05-02 | 1.823931 |
2023-05-03 | 1.82024 |
2023-05-04 | 1.840624 |
2023-05-05 | 1.844543 |
2023-05-06 | 1.843458 |
2023-05-07 | 1.856807 |
2023-05-08 | 1.85803 |
2023-05-09 | 1.867674 |
2023-05-10 | 1.869861 |
2023-05-11 | 1.908247 |
2023-05-12 | 1.887848 |
2023-05-13 | 1.884341 |
2023-05-14 | 1.899596 |
2023-05-15 | 1.911384 |
2023-05-16 | 1.910311 |
2023-05-17 | 1.894058 |
2023-05-18 | 1.874426 |
2023-05-19 | 1.882234 |
2023-05-20 | 1.882475 |
2023-05-21 | 1.881903 |
2023-05-22 | 1.880945 |
2023-05-23 | 1.879561 |
2023-05-24 | 1.897414 |
2023-05-25 | 1.890856 |
2023-05-26 | 1.898336 |
2023-05-27 | 1.897738 |
2023-05-28 | 1.899207 |
2023-05-29 | 1.902121 |
2023-05-30 | 1.906544 |
2023-05-31 | 1.918899 |
2023-06-01 | 1.937246 |
2023-06-02 | 1.944421 |
2023-06-03 | 1.944054 |
2023-06-04 | 1.944526 |
2023-06-05 | 1.940936 |
2023-06-06 | 1.951695 |
2023-06-07 | 1.955131 |
2023-06-08 | 1.954028 |
2023-06-09 | 1.948895 |
2023-06-10 | 1.947577 |
2023-06-11 | 1.950927 |
2023-06-12 | 1.948477 |
2023-06-13 | 1.960257 |
2023-06-14 | 1.953701 |
2023-06-15 | 1.970769 |
2023-06-16 | 1.973433 |
2023-06-17 | 1.973591 |
2023-06-18 | 1.975363 |
2023-06-19 | 1.971892 |
2023-06-20 | 1.968561 |
2023-06-21 | 1.987328 |
2023-06-22 | 1.984583 |
2023-06-23 | 1.982778 |
2023-06-24 | 1.982632 |
2023-06-25 | 1.993761 |
2023-06-26 | 2.002372 |
2023-06-27 | 1.997953 |
2023-06-28 | 1.971443 |
2023-06-29 | 1.964768 |
2023-06-30 | 1.969292 |
2023-07-01 | 1.970135 |
2023-07-02 | 1.968417 |
2023-07-03 | 1.965477 |
2023-07-04 | 1.969366 |
2023-07-05 | 1.956673 |
2023-07-06 | 1.94064 |
2023-07-07 | 1.948543 |
2023-07-08 | 1.948476 |
2023-07-09 | 1.954823 |
2023-07-10 | 1.949109 |
2023-07-11 | 1.961648 |
2023-07-12 | 1.957302 |
2023-07-13 | 1.962227 |
2023-07-14 | 1.944766 |
2023-07-15 | 1.945257 |
2023-07-16 | 1.943204 |
2023-07-17 | 1.945169 |
2023-07-18 | 1.947748 |
2023-07-19 | 1.947866 |
2023-07-20 | 1.946399 |
2023-07-21 | 1.938676 |
2023-07-22 | 1.938153 |
2023-07-23 | 1.951137 |
2023-07-24 | 1.970168 |
2023-07-25 | 1.968695 |
2023-07-26 | 1.96465 |
2023-07-27 | 1.962291 |
2023-07-28 | 1.953199 |
2023-07-29 | 1.953849 |
2023-07-30 | 1.954204 |
2023-07-31 | 1.959251 |
2023-08-01 | 1.959063 |
2023-08-02 | 1.947097 |
2023-08-03 | 1.95096 |
2023-08-04 | 1.946163 |
2023-08-05 | 1.945477 |
2023-08-06 | 1.94764 |
2023-08-07 | 1.946299 |
2023-08-08 | 1.940929 |
2023-08-09 | 1.947469 |
2023-08-10 | 1.942406 |
2023-08-11 | 1.939053 |
2023-08-12 | 1.938155 |
2023-08-13 | 1.938077 |
2023-08-14 | 1.939201 |
2023-08-15 | 1.942007 |
2023-08-16 | 1.932536 |
2023-08-17 | 1.934177 |
2023-08-18 | 1.929963 |
2023-08-19 | 1.930438 |
2023-08-20 | 1.932983 |
2023-08-21 | 1.926797 |
2023-08-22 | 1.933218 |
2023-08-23 | 1.937008 |
2023-08-24 | 1.940022 |
2023-08-25 | 1.935442 |
2023-08-26 | 1.936223 |
2023-08-27 | 1.93052 |
2023-08-28 | 1.929642 |
2023-08-29 | 1.939672 |
2023-08-30 | 1.944002 |
2023-08-31 | 1.948075 |
2023-09-01 | 1.939588 |
2023-09-02 | 1.939658 |
2023-09-03 | 1.934896 |
2023-09-04 | 1.932808 |
2023-09-05 | 1.931196 |
2023-09-06 | 1.920736 |
2023-09-07 | 1.906363 |
2023-09-08 | 1.91697 |
2023-09-09 | 1.916579 |
2023-09-10 | 1.92147 |
2023-09-11 | 1.925225 |
2023-09-12 | 1.932645 |
2023-09-13 | 1.931815 |
2023-09-14 | 1.943905 |
2023-09-15 | 1.939931 |
2023-09-16 | 1.940042 |
2023-09-17 | 1.940505 |
2023-09-18 | 1.957766 |
2023-09-19 | 1.972542 |
2023-09-20 | 1.969001 |
2023-09-22 | 1.993256 |
2023-09-23 | 1.993203 |
2023-09-24 | 1.995532 |
2023-09-25 | 1.992103 |
2023-09-26 | 1.973627 |
2023-09-27 | 1.982115 |
2023-09-28 | 1.981223 |
2023-09-29 | 1.973836 |
2023-09-30 | 1.971881 |
2023-10-01 | 1.972135 |
2023-10-02 | 1.957481 |
2023-10-03 | 1.952706 |
2023-10-04 | 1.952843 |
2023-10-05 | 1.95105 |
2023-10-06 | 1.957936 |
2023-10-07 | 1.955037 |
2023-10-08 | 1.953303 |
2023-10-09 | 1.962475 |
2023-10-10 | 1.978896 |
2023-10-11 | 1.978956 |
2023-10-12 | 1.968006 |
2023-10-13 | 1.973109 |
2023-10-14 | 1.97445 |
2023-10-15 | 1.971225 |
2023-10-16 | 1.97465 |
2023-10-17 | 1.973816 |
2023-10-18 | 1.959953 |
2023-10-19 | 1.965242 |
2023-10-20 | 1.964095 |
2023-10-21 | 1.96542 |
2023-10-22 | 1.964613 |
2023-10-23 | 1.97117 |
2023-10-24 | 1.964449 |
2023-10-25 | 1.957847 |
2023-10-26 | 1.957571 |
2023-10-27 | 1.949212 |
2023-10-28 | 1.948468 |
2023-10-29 | 1.947977 |
2023-10-30 | 1.951334 |
2023-10-31 | 1.949301 |
2023-11-01 | 1.962817 |
2023-11-02 | 1.969009 |
2023-11-03 | 1.981306 |
2023-11-04 | 1.985965 |
2023-11-05 | 1.986908 |
2023-11-06 | 1.974076 |
2023-11-07 | 1.963287 |
2023-11-08 | 1.960274 |
2023-11-09 | 1.963401 |
2023-11-10 | 1.945234 |
2023-11-11 | 1.955714 |
2023-11-12 | 1.955849 |
2023-11-13 | 1.952777 |
2023-11-14 | 1.964509 |
2023-11-15 | 1.976442 |
2023-11-16 | 1.962914 |
2023-11-17 | 1.963267 |
2023-11-18 | 1.966965 |
2023-11-19 | 1.966122 |
2023-11-20 | 1.962628 |
2023-11-21 | 1.976976 |
2023-11-22 | 1.971172 |
2023-11-23 | 1.978512 |
2023-11-24 | 1.99273 |
2023-11-25 | 1.989108 |
2023-11-26 | 1.989147 |
2023-11-27 | 1.984971 |
2023-11-28 | 1.994437 |
2023-11-29 | 1.992581 |
2023-11-30 | 1.993652 |
2023-12-01 | 1.993735 |
2023-12-02 | 2.002169 |
2023-12-03 | 2.007844 |
2023-12-04 | 1.986952 |
2023-12-05 | 1.983732 |
2023-12-06 | 1.977253 |
2023-12-07 | 1.961417 |
2023-12-08 | 1.961829 |
2023-12-09 | 1.964266 |
2023-12-10 | 1.96524 |
2023-12-11 | 1.968196 |
2023-12-12 | 1.963038 |
2023-12-13 | 1.973497 |
2023-12-14 | 1.99901 |
2023-12-15 | 2.004379 |
2023-12-16 | 2.004117 |
2023-12-17 | 2.004119 |
2023-12-18 | 2.000691 |
2023-12-19 | 2.011389 |
2023-12-20 | 2.015389 |
2023-12-21 | 2.018006 |
2023-12-22 | 2.026042 |
2023-12-23 | 2.024525 |
2023-12-24 | 2.024983 |
2023-12-25 | 2.028645 |
2023-12-26 | 2.036769 |
2023-12-27 | 2.03987 |
2023-12-28 | 2.039822 |
2023-12-29 | 2.040286 |
2023-12-30 | 2.029322 |
2023-12-31 | 2.030418 |
2024-01-01 | 2.04302 |
2024-01-02 | 2.020001 |
2024-01-03 | 2.010988 |
2024-01-04 | 2.012751 |
2024-01-05 | 2.015238 |
2024-01-06 | 2.009996 |
2024-01-07 | 2.010525 |
2024-01-08 | 2.007619 |
2024-01-09 | 2.003526 |
2024-01-10 | 2.006706 |
2024-01-11 | 1.995767 |
2024-01-12 | 1.989175 |
2024-01-13 | 1.993786 |
2024-01-14 | 1.994808 |
2024-01-15 | 1.975885 |
2024-01-16 | 1.97384 |
2024-01-17 | 1.963628 |
2024-01-18 | 1.965366 |
2024-01-19 | 1.973125 |
2024-01-20 | 1.977009 |
2024-01-21 | 1.978216 |
2024-01-22 | 1.975934 |
2024-01-23 | 1.976449 |
2024-01-24 | 1.981169 |
2024-01-25 | 1.981278 |
2024-01-26 | 1.98941 |
2024-01-27 | 1.988128 |
2024-01-28 | 1.988036 |
2024-01-29 | 1.992039 |
2024-01-30 | 1.99809 |
2024-01-31 | 2.005699 |
2024-02-01 | 1.990445 |
2024-02-02 | 1.980718 |
2024-02-03 | 1.98181 |
2024-02-04 | 1.982453 |
2024-02-05 | 1.964746 |
2024-02-06 | 1.96695 |
2024-02-07 | 1.973025 |
2024-02-08 | 1.971368 |
2024-02-09 | 1.968618 |
2024-02-10 | 1.971572 |
2024-02-11 | 1.972017 |
2024-02-12 | 1.970209 |
2024-02-13 | 1.954278 |
2024-02-14 | 1.953303 |
2024-02-15 | 1.957924 |
2024-02-16 | 1.957996 |
2024-02-17 | 1.959608 |
2024-02-18 | 1.960127 |
2024-02-19 | 1.959908 |
2024-02-20 | 1.957486 |
2024-02-21 | 1.961123 |
2024-02-22 | 1.962826 |
2024-02-23 | 1.96289 |
2024-02-24 | 1.964909 |
2024-02-25 | 1.96453 |
2024-02-26 | 1.962758 |
2024-02-27 | 1.966651 |
2024-02-28 | 1.960266 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明