1CAD = 0.587837FKP
1加拿大元 = 0.587837福克兰镑
按当前汇率，1加拿大元可兑换0.587837福克兰镑
汇率更新时间：2024-04-20 19:01
声明与提示：加拿大元对福克兰镑汇率价格为中间价参考值，各银行加拿大元兑换福克兰镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.587126 |
| 2024-04-02 | 0.585938 |
| 2024-04-03 | 0.584409 |
| 2024-04-04 | 0.585056 |
| 2024-04-05 | 0.582795 |
| 2024-04-06 | 0.582225 |
| 2024-04-07 | 0.582324 |
| 2024-04-08 | 0.58169 |
| 2024-04-09 | 0.5809 |
| 2024-04-10 | 0.582371 |
| 2024-04-11 | 0.582034 |
| 2024-04-12 | 0.583488 |
| 2024-04-13 | 0.583033 |
| 2024-04-14 | 0.582947 |
| 2024-04-15 | 0.583331 |
| 2024-04-16 | 0.581743 |
| 2024-04-17 | 0.582115 |
| 2024-04-18 | 0.583202 |
| 2024-04-19 | 0.586878 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.596587 |
| 2023-04-21 | 0.587882 |
| 2023-04-22 | 0.587956 |
| 2023-04-23 | 0.593769 |
| 2023-04-24 | 0.591324 |
| 2023-04-25 | 0.591226 |
| 2023-04-26 | 0.588164 |
| 2023-04-27 | 0.589151 |
| 2023-04-28 | 0.582798 |
| 2023-04-29 | 0.582306 |
| 2023-04-30 | 0.587474 |
| 2023-05-01 | 0.590595 |
| 2023-05-02 | 0.588211 |
| 2023-05-03 | 0.58458 |
| 2023-05-04 | 0.587699 |
| 2023-05-05 | 0.587615 |
| 2023-05-06 | 0.587061 |
| 2023-05-07 | 0.591668 |
| 2023-05-08 | 0.592935 |
| 2023-05-09 | 0.592477 |
| 2023-05-10 | 0.592299 |
| 2023-05-11 | 0.592281 |
| 2023-05-12 | 0.589531 |
| 2023-05-13 | 0.58778 |
| 2023-05-14 | 0.592856 |
| 2023-05-15 | 0.592893 |
| 2023-05-16 | 0.594316 |
| 2023-05-17 | 0.59515 |
| 2023-05-18 | 0.597129 |
| 2023-05-19 | 0.595284 |
| 2023-05-20 | 0.595811 |
| 2023-05-21 | 0.595478 |
| 2023-05-22 | 0.59515 |
| 2023-05-23 | 0.596132 |
| 2023-05-24 | 0.594865 |
| 2023-05-25 | 0.594722 |
| 2023-05-26 | 0.595101 |
| 2023-05-27 | 0.59485 |
| 2023-05-28 | 0.59543 |
| 2023-05-29 | 0.595901 |
| 2023-05-30 | 0.592288 |
| 2023-05-31 | 0.591723 |
| 2023-06-01 | 0.593763 |
| 2023-06-02 | 0.59847 |
| 2023-06-03 | 0.598202 |
| 2023-06-04 | 0.599036 |
| 2023-06-05 | 0.598676 |
| 2023-06-06 | 0.601095 |
| 2023-06-07 | 0.601349 |
| 2023-06-08 | 0.59647 |
| 2023-06-09 | 0.59517 |
| 2023-06-10 | 0.594589 |
| 2023-06-11 | 0.595699 |
| 2023-06-12 | 0.59808 |
| 2023-06-13 | 0.596049 |
| 2023-06-14 | 0.592691 |
| 2023-06-15 | 0.591962 |
| 2023-06-16 | 0.590555 |
| 2023-06-17 | 0.590643 |
| 2023-06-18 | 0.59152 |
| 2023-06-19 | 0.591742 |
| 2023-06-20 | 0.592639 |
| 2023-06-21 | 0.595686 |
| 2023-06-22 | 0.596654 |
| 2023-06-23 | 0.595802 |
| 2023-06-24 | 0.595433 |
| 2023-06-25 | 0.597155 |
| 2023-06-26 | 0.598113 |
| 2023-06-27 | 0.59541 |
| 2023-06-28 | 0.597125 |
| 2023-06-29 | 0.598873 |
| 2023-06-30 | 0.594092 |
| 2023-07-01 | 0.594621 |
| 2023-07-02 | 0.594496 |
| 2023-07-03 | 0.594892 |
| 2023-07-04 | 0.595225 |
| 2023-07-05 | 0.592485 |
| 2023-07-06 | 0.587263 |
| 2023-07-07 | 0.585666 |
| 2023-07-08 | 0.585413 |
| 2023-07-09 | 0.586696 |
| 2023-07-10 | 0.585387 |
| 2023-07-11 | 0.5846 |
| 2023-07-12 | 0.584209 |
| 2023-07-13 | 0.580963 |
| 2023-07-14 | 0.577233 |
| 2023-07-15 | 0.577204 |
| 2023-07-16 | 0.577176 |
| 2023-07-17 | 0.579764 |
| 2023-07-18 | 0.58263 |
| 2023-07-19 | 0.587272 |
| 2023-07-20 | 0.590016 |
| 2023-07-21 | 0.588139 |
| 2023-07-22 | 0.58828 |
| 2023-07-23 | 0.588949 |
| 2023-07-24 | 0.592415 |
| 2023-07-25 | 0.588724 |
| 2023-07-26 | 0.585836 |
| 2023-07-27 | 0.590819 |
| 2023-07-28 | 0.587727 |
| 2023-07-29 | 0.588017 |
| 2023-07-30 | 0.58754 |
| 2023-07-31 | 0.59094 |
| 2023-08-01 | 0.588956 |
| 2023-08-02 | 0.589082 |
| 2023-08-03 | 0.589234 |
| 2023-08-04 | 0.586189 |
| 2023-08-05 | 0.586428 |
| 2023-08-06 | 0.586656 |
| 2023-08-07 | 0.58481 |
| 2023-08-08 | 0.585069 |
| 2023-08-09 | 0.585985 |
| 2023-08-10 | 0.586857 |
| 2023-08-11 | 0.58647 |
| 2023-08-12 | 0.586662 |
| 2023-08-13 | 0.586166 |
| 2023-08-14 | 0.586188 |
| 2023-08-15 | 0.584018 |
| 2023-08-16 | 0.58131 |
| 2023-08-17 | 0.57943 |
| 2023-08-18 | 0.578823 |
| 2023-08-19 | 0.578464 |
| 2023-08-20 | 0.57989 |
| 2023-08-21 | 0.578985 |
| 2023-08-22 | 0.58012 |
| 2023-08-23 | 0.581288 |
| 2023-08-24 | 0.58477 |
| 2023-08-25 | 0.58438 |
| 2023-08-26 | 0.584191 |
| 2023-08-27 | 0.584828 |
| 2023-08-28 | 0.583305 |
| 2023-08-29 | 0.583798 |
| 2023-08-30 | 0.580611 |
| 2023-08-31 | 0.584829 |
| 2023-09-01 | 0.585694 |
| 2023-09-02 | 0.585525 |
| 2023-09-03 | 0.58505 |
| 2023-09-04 | 0.582535 |
| 2023-09-05 | 0.583342 |
| 2023-09-06 | 0.58657 |
| 2023-09-07 | 0.585843 |
| 2023-09-08 | 0.587492 |
| 2023-09-09 | 0.587357 |
| 2023-09-10 | 0.587628 |
| 2023-09-11 | 0.588312 |
| 2023-09-12 | 0.590876 |
| 2023-09-13 | 0.590442 |
| 2023-09-14 | 0.596764 |
| 2023-09-15 | 0.597007 |
| 2023-09-16 | 0.597018 |
| 2023-09-17 | 0.596959 |
| 2023-09-18 | 0.599026 |
| 2023-09-19 | 0.599703 |
| 2023-09-20 | 0.601917 |
| 2023-09-22 | 0.60545 |
| 2023-09-23 | 0.605405 |
| 2023-09-24 | 0.606535 |
| 2023-09-25 | 0.609335 |
| 2023-09-26 | 0.60835 |
| 2023-09-27 | 0.610537 |
| 2023-09-28 | 0.606917 |
| 2023-09-29 | 0.603183 |
| 2023-09-30 | 0.603509 |
| 2023-10-01 | 0.603586 |
| 2023-10-02 | 0.604617 |
| 2023-10-03 | 0.604394 |
| 2023-10-04 | 0.599603 |
| 2023-10-05 | 0.598689 |
| 2023-10-06 | 0.597297 |
| 2023-10-07 | 0.597806 |
| 2023-10-08 | 0.600115 |
| 2023-10-09 | 0.601813 |
| 2023-10-10 | 0.598588 |
| 2023-10-11 | 0.597473 |
| 2023-10-12 | 0.598848 |
| 2023-10-13 | 0.60335 |
| 2023-10-14 | 0.603544 |
| 2023-10-15 | 0.603004 |
| 2023-10-16 | 0.601549 |
| 2023-10-17 | 0.602265 |
| 2023-10-18 | 0.60032 |
| 2023-10-19 | 0.600858 |
| 2023-10-20 | 0.599304 |
| 2023-10-21 | 0.599698 |
| 2023-10-22 | 0.599937 |
| 2023-10-23 | 0.596313 |
| 2023-10-24 | 0.597776 |
| 2023-10-25 | 0.59932 |
| 2023-10-26 | 0.596769 |
| 2023-10-27 | 0.594376 |
| 2023-10-28 | 0.594362 |
| 2023-10-29 | 0.595381 |
| 2023-10-30 | 0.594773 |
| 2023-10-31 | 0.593213 |
| 2023-11-01 | 0.59305 |
| 2023-11-02 | 0.595773 |
| 2023-11-03 | 0.591139 |
| 2023-11-04 | 0.59123 |
| 2023-11-05 | 0.591542 |
| 2023-11-06 | 0.59013 |
| 2023-11-07 | 0.591272 |
| 2023-11-08 | 0.589808 |
| 2023-11-09 | 0.591891 |
| 2023-11-10 | 0.59245 |
| 2023-11-11 | 0.592817 |
| 2023-11-12 | 0.592844 |
| 2023-11-13 | 0.591388 |
| 2023-11-14 | 0.584873 |
| 2023-11-15 | 0.588343 |
| 2023-11-16 | 0.584967 |
| 2023-11-17 | 0.585851 |
| 2023-11-18 | 0.585128 |
| 2023-11-19 | 0.584687 |
| 2023-11-20 | 0.583045 |
| 2023-11-21 | 0.582603 |
| 2023-11-22 | 0.58398 |
| 2023-11-23 | 0.582152 |
| 2023-11-24 | 0.582988 |
| 2023-11-25 | 0.58172 |
| 2023-11-26 | 0.581736 |
| 2023-11-27 | 0.581665 |
| 2023-11-28 | 0.580182 |
| 2023-11-29 | 0.57952 |
| 2023-11-30 | 0.583106 |
| 2023-12-01 | 0.585444 |
| 2023-12-02 | 0.582935 |
| 2023-12-03 | 0.584911 |
| 2023-12-04 | 0.585852 |
| 2023-12-05 | 0.584586 |
| 2023-12-06 | 0.585445 |
| 2023-12-07 | 0.584722 |
| 2023-12-08 | 0.586758 |
| 2023-12-09 | 0.58636 |
| 2023-12-10 | 0.586693 |
| 2023-12-11 | 0.587359 |
| 2023-12-12 | 0.585485 |
| 2023-12-13 | 0.588139 |
| 2023-12-14 | 0.583917 |
| 2023-12-15 | 0.589 |
| 2023-12-16 | 0.589265 |
| 2023-12-17 | 0.5893 |
| 2023-12-18 | 0.590462 |
| 2023-12-19 | 0.588478 |
| 2023-12-20 | 0.592554 |
| 2023-12-21 | 0.593617 |
| 2023-12-22 | 0.59278 |
| 2023-12-23 | 0.593072 |
| 2023-12-24 | 0.593736 |
| 2023-12-25 | 0.594213 |
| 2023-12-26 | 0.596142 |
| 2023-12-27 | 0.592334 |
| 2023-12-28 | 0.593918 |
| 2023-12-29 | 0.595348 |
| 2023-12-30 | 0.592489 |
| 2023-12-31 | 0.592957 |
| 2024-01-01 | 0.5969 |
| 2024-01-02 | 0.594888 |
| 2024-01-03 | 0.593034 |
| 2024-01-04 | 0.589677 |
| 2024-01-05 | 0.588545 |
| 2024-01-06 | 0.588014 |
| 2024-01-07 | 0.588371 |
| 2024-01-08 | 0.586446 |
| 2024-01-09 | 0.587284 |
| 2024-01-10 | 0.586786 |
| 2024-01-11 | 0.585821 |
| 2024-01-12 | 0.585371 |
| 2024-01-13 | 0.5848 |
| 2024-01-14 | 0.585102 |
| 2024-01-15 | 0.584621 |
| 2024-01-16 | 0.585837 |
| 2024-01-17 | 0.584329 |
| 2024-01-18 | 0.58391 |
| 2024-01-19 | 0.585743 |
| 2024-01-20 | 0.585599 |
| 2024-01-21 | 0.585991 |
| 2024-01-22 | 0.584733 |
| 2024-01-23 | 0.585559 |
| 2024-01-24 | 0.581329 |
| 2024-01-25 | 0.583254 |
| 2024-01-26 | 0.584572 |
| 2024-01-27 | 0.584973 |
| 2024-01-28 | 0.584956 |
| 2024-01-29 | 0.586314 |
| 2024-01-30 | 0.588023 |
| 2024-01-31 | 0.587792 |
| 2024-02-01 | 0.587744 |
| 2024-02-02 | 0.587274 |
| 2024-02-03 | 0.587889 |
| 2024-02-04 | 0.588013 |
| 2024-02-05 | 0.589988 |
| 2024-02-06 | 0.587847 |
| 2024-02-07 | 0.587888 |
| 2024-02-08 | 0.589079 |
| 2024-02-09 | 0.58795 |
| 2024-02-10 | 0.588222 |
| 2024-02-11 | 0.588914 |
| 2024-02-12 | 0.589343 |
| 2024-02-13 | 0.585476 |
| 2024-02-14 | 0.587799 |
| 2024-02-15 | 0.588618 |
| 2024-02-16 | 0.589382 |
| 2024-02-17 | 0.588416 |
| 2024-02-18 | 0.588617 |
| 2024-02-19 | 0.588718 |
| 2024-02-20 | 0.584554 |
| 2024-02-21 | 0.586704 |
| 2024-02-22 | 0.587056 |
| 2024-02-23 | 0.584264 |
| 2024-02-24 | 0.584381 |
| 2024-02-25 | 0.585509 |
| 2024-02-26 | 0.583361 |
| 2024-02-27 | 0.583148 |
| 2024-02-28 | 0.582538 |
| 2024-04-01 | 0.587126 |
| 2024-04-02 | 0.585938 |
| 2024-04-03 | 0.584409 |
| 2024-04-04 | 0.585056 |
| 2024-04-05 | 0.582795 |
| 2024-04-06 | 0.582225 |
| 2024-04-07 | 0.582324 |
| 2024-04-08 | 0.58169 |
| 2024-04-09 | 0.5809 |
| 2024-04-10 | 0.582371 |
| 2024-04-11 | 0.582034 |
| 2024-04-12 | 0.583488 |
| 2024-04-13 | 0.583033 |
| 2024-04-14 | 0.582947 |
| 2024-04-15 | 0.583331 |
| 2024-04-16 | 0.581743 |
| 2024-04-17 | 0.582115 |
| 2024-04-18 | 0.583202 |
| 2024-04-19 | 0.586878 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明