日期 | 汇率 |
---|---|
2024-02-28 | 0.680274 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.678384 |
2023-03-29 | 0.680165 |
2023-03-30 | 0.678559 |
2023-03-31 | 0.680647 |
2023-04-01 | 0.680425 |
2023-04-02 | 0.68481 |
2023-04-03 | 0.682644 |
2023-04-04 | 0.678841 |
2023-04-05 | 0.681358 |
2023-04-06 | 0.678761 |
2023-04-07 | 0.670724 |
2023-04-08 | 0.670403 |
2023-04-09 | 0.678779 |
2023-04-10 | 0.68158 |
2023-04-11 | 0.680614 |
2023-04-12 | 0.676994 |
2023-04-13 | 0.678224 |
2023-04-14 | 0.666265 |
2023-04-15 | 0.665993 |
2023-04-16 | 0.681387 |
2023-04-17 | 0.683706 |
2023-04-18 | 0.681101 |
2023-04-19 | 0.678219 |
2023-04-20 | 0.676281 |
2023-04-21 | 0.658737 |
2023-04-22 | 0.658889 |
2023-04-23 | 0.672128 |
2023-04-24 | 0.668199 |
2023-04-25 | 0.669072 |
2023-04-26 | 0.664666 |
2023-04-27 | 0.667163 |
2023-04-28 | 0.658837 |
2023-04-29 | 0.657978 |
2023-04-30 | 0.670226 |
2023-05-01 | 0.67275 |
2023-05-02 | 0.667061 |
2023-05-03 | 0.663092 |
2023-05-04 | 0.671011 |
2023-05-05 | 0.665986 |
2023-05-06 | 0.66169 |
2023-05-07 | 0.678619 |
2023-05-08 | 0.679714 |
2023-05-09 | 0.681389 |
2023-05-10 | 0.681161 |
2023-05-11 | 0.679377 |
2023-05-12 | 0.670222 |
2023-05-13 | 0.669682 |
2023-05-14 | 0.68032 |
2023-05-15 | 0.682363 |
2023-05-16 | 0.683279 |
2023-05-17 | 0.685802 |
2023-05-18 | 0.687488 |
2023-05-19 | 0.68514 |
2023-05-20 | 0.685434 |
2023-05-21 | 0.685168 |
2023-05-22 | 0.684798 |
2023-05-23 | 0.687483 |
2023-05-24 | 0.683995 |
2023-05-25 | 0.683815 |
2023-05-26 | 0.684737 |
2023-05-27 | 0.684482 |
2023-05-28 | 0.685777 |
2023-05-29 | 0.687328 |
2023-05-30 | 0.684712 |
2023-05-31 | 0.689133 |
2023-06-01 | 0.690951 |
2023-06-02 | 0.695673 |
2023-06-03 | 0.69593 |
2023-06-04 | 0.696258 |
2023-06-05 | 0.694508 |
2023-06-06 | 0.698204 |
2023-06-07 | 0.699163 |
2023-06-08 | 0.694232 |
2023-06-09 | 0.696046 |
2023-06-10 | 0.695258 |
2023-06-11 | 0.69745 |
2023-06-12 | 0.695095 |
2023-06-13 | 0.696066 |
2023-06-14 | 0.692472 |
2023-06-15 | 0.691456 |
2023-06-16 | 0.691891 |
2023-06-17 | 0.691906 |
2023-06-18 | 0.693334 |
2023-06-19 | 0.693129 |
2023-06-20 | 0.69199 |
2023-06-21 | 0.691606 |
2023-06-22 | 0.694763 |
2023-06-23 | 0.693382 |
2023-06-24 | 0.69342 |
2023-06-25 | 0.696423 |
2023-06-26 | 0.696713 |
2023-06-27 | 0.692287 |
2023-06-28 | 0.691315 |
2023-06-29 | 0.694566 |
2023-06-30 | 0.691558 |
2023-07-01 | 0.692088 |
2023-07-02 | 0.691556 |
2023-07-03 | 0.691737 |
2023-07-04 | 0.695204 |
2023-07-05 | 0.693605 |
2023-07-06 | 0.686751 |
2023-07-07 | 0.685156 |
2023-07-08 | 0.685654 |
2023-07-09 | 0.686972 |
2023-07-10 | 0.684685 |
2023-07-11 | 0.686766 |
2023-07-12 | 0.681159 |
2023-07-13 | 0.679465 |
2023-07-14 | 0.672068 |
2023-07-15 | 0.67248 |
2023-07-16 | 0.673613 |
2023-07-17 | 0.674557 |
2023-07-18 | 0.676275 |
2023-07-19 | 0.678019 |
2023-07-20 | 0.681873 |
2023-07-21 | 0.679168 |
2023-07-22 | 0.679304 |
2023-07-23 | 0.67953 |
2023-07-24 | 0.686706 |
2023-07-25 | 0.686486 |
2023-07-26 | 0.683225 |
2023-07-27 | 0.68882 |
2023-07-28 | 0.683951 |
2023-07-29 | 0.684341 |
2023-07-30 | 0.684497 |
2023-07-31 | 0.689213 |
2023-08-01 | 0.684701 |
2023-08-02 | 0.684618 |
2023-08-03 | 0.683952 |
2023-08-04 | 0.677727 |
2023-08-05 | 0.677761 |
2023-08-06 | 0.679732 |
2023-08-07 | 0.67942 |
2023-08-08 | 0.680306 |
2023-08-09 | 0.678636 |
2023-08-10 | 0.677226 |
2023-08-11 | 0.67983 |
2023-08-12 | 0.679356 |
2023-08-13 | 0.680278 |
2023-08-14 | 0.681491 |
2023-08-15 | 0.680182 |
2023-08-16 | 0.67946 |
2023-08-17 | 0.679262 |
2023-08-18 | 0.676692 |
2023-08-19 | 0.676546 |
2023-08-20 | 0.678689 |
2023-08-21 | 0.677941 |
2023-08-22 | 0.680578 |
2023-08-23 | 0.68053 |
2023-08-24 | 0.681588 |
2023-08-25 | 0.680743 |
2023-08-26 | 0.681041 |
2023-08-27 | 0.681276 |
2023-08-28 | 0.679165 |
2023-08-29 | 0.677914 |
2023-08-30 | 0.675848 |
2023-08-31 | 0.682713 |
2023-09-01 | 0.683328 |
2023-09-02 | 0.683269 |
2023-09-03 | 0.68227 |
2023-09-04 | 0.681028 |
2023-09-05 | 0.683508 |
2023-09-06 | 0.68377 |
2023-09-07 | 0.682976 |
2023-09-08 | 0.683391 |
2023-09-09 | 0.683597 |
2023-09-10 | 0.685001 |
2023-09-11 | 0.684969 |
2023-09-12 | 0.686123 |
2023-09-13 | 0.687477 |
2023-09-14 | 0.695074 |
2023-09-15 | 0.692925 |
2023-09-16 | 0.69257 |
2023-09-17 | 0.693622 |
2023-09-18 | 0.693833 |
2023-09-19 | 0.695538 |
2023-09-20 | 0.69644 |
2023-09-22 | 0.694825 |
2023-09-23 | 0.694933 |
2023-09-24 | 0.696722 |
2023-09-25 | 0.701854 |
2023-09-26 | 0.699136 |
2023-09-27 | 0.705418 |
2023-09-28 | 0.701216 |
2023-09-29 | 0.694825 |
2023-09-30 | 0.695357 |
2023-10-01 | 0.695447 |
2023-10-02 | 0.697632 |
2023-10-03 | 0.697105 |
2023-10-04 | 0.692698 |
2023-10-05 | 0.69183 |
2023-10-06 | 0.690444 |
2023-10-07 | 0.690686 |
2023-10-08 | 0.693786 |
2023-10-09 | 0.696791 |
2023-10-10 | 0.693802 |
2023-10-11 | 0.69255 |
2023-10-12 | 0.693162 |
2023-10-13 | 0.695781 |
2023-10-14 | 0.695787 |
2023-10-15 | 0.696469 |
2023-10-16 | 0.695687 |
2023-10-17 | 0.693335 |
2023-10-18 | 0.691195 |
2023-10-19 | 0.68959 |
2023-10-20 | 0.687118 |
2023-10-21 | 0.687884 |
2023-10-22 | 0.68923 |
2023-10-23 | 0.684679 |
2023-10-24 | 0.686236 |
2023-10-25 | 0.686601 |
2023-10-26 | 0.68537 |
2023-10-27 | 0.681836 |
2023-10-28 | 0.681836 |
2023-10-29 | 0.683291 |
2023-10-30 | 0.68167 |
2023-10-31 | 0.681599 |
2023-11-01 | 0.682133 |
2023-11-02 | 0.682948 |
2023-11-03 | 0.681473 |
2023-11-04 | 0.681887 |
2023-11-05 | 0.682545 |
2023-11-06 | 0.680576 |
2023-11-07 | 0.680443 |
2023-11-08 | 0.676933 |
2023-11-09 | 0.678651 |
2023-11-10 | 0.67714 |
2023-11-11 | 0.677408 |
2023-11-12 | 0.67809 |
2023-11-13 | 0.677899 |
2023-11-14 | 0.672241 |
2023-11-15 | 0.67382 |
2023-11-16 | 0.668932 |
2023-11-17 | 0.66899 |
2023-11-18 | 0.668024 |
2023-11-19 | 0.669042 |
2023-11-20 | 0.665822 |
2023-11-21 | 0.66801 |
2023-11-22 | 0.669576 |
2023-11-23 | 0.669167 |
2023-11-24 | 0.67217 |
2023-11-25 | 0.670103 |
2023-11-26 | 0.670751 |
2023-11-27 | 0.670784 |
2023-11-28 | 0.670133 |
2023-11-29 | 0.670453 |
2023-11-30 | 0.676122 |
2023-12-01 | 0.682587 |
2023-12-02 | 0.680844 |
2023-12-03 | 0.682977 |
2023-12-04 | 0.683144 |
2023-12-05 | 0.682346 |
2023-12-06 | 0.683319 |
2023-12-07 | 0.681866 |
2023-12-08 | 0.683607 |
2023-12-09 | 0.68334 |
2023-12-10 | 0.683622 |
2023-12-11 | 0.686144 |
2023-12-12 | 0.682 |
2023-12-13 | 0.682532 |
2023-12-14 | 0.677693 |
2023-12-15 | 0.685306 |
2023-12-16 | 0.684818 |
2023-12-17 | 0.684422 |
2023-12-18 | 0.683981 |
2023-12-19 | 0.682443 |
2023-12-20 | 0.684283 |
2023-12-21 | 0.68356 |
2023-12-22 | 0.684516 |
2023-12-23 | 0.683705 |
2023-12-24 | 0.684678 |
2023-12-25 | 0.684099 |
2023-12-26 | 0.686881 |
2023-12-27 | 0.6818 |
2023-12-28 | 0.682818 |
2023-12-29 | 0.686655 |
2023-12-30 | 0.683166 |
2023-12-31 | 0.683784 |
2024-01-01 | 0.687421 |
2024-01-02 | 0.686206 |
2024-01-03 | 0.68689 |
2024-01-04 | 0.683503 |
2024-01-05 | 0.683701 |
2024-01-06 | 0.683259 |
2024-01-07 | 0.684208 |
2024-01-08 | 0.681615 |
2024-01-09 | 0.683285 |
2024-01-10 | 0.68143 |
2024-01-11 | 0.680408 |
2024-01-12 | 0.681304 |
2024-01-13 | 0.680455 |
2024-01-14 | 0.681689 |
2024-01-15 | 0.679658 |
2024-01-16 | 0.681639 |
2024-01-17 | 0.681782 |
2024-01-18 | 0.68185 |
2024-01-19 | 0.682433 |
2024-01-20 | 0.682222 |
2024-01-21 | 0.683732 |
2024-01-22 | 0.683312 |
2024-01-23 | 0.684674 |
2024-01-24 | 0.680176 |
2024-01-25 | 0.683916 |
2024-01-26 | 0.684639 |
2024-01-27 | 0.68448 |
2024-01-28 | 0.684483 |
2024-01-29 | 0.688305 |
2024-01-30 | 0.687268 |
2024-01-31 | 0.689091 |
2024-02-01 | 0.688401 |
2024-02-02 | 0.688149 |
2024-02-03 | 0.687687 |
2024-02-04 | 0.685397 |
2024-02-05 | 0.688694 |
2024-02-06 | 0.688267 |
2024-02-07 | 0.690154 |
2024-02-08 | 0.689954 |
2024-02-09 | 0.688766 |
2024-02-10 | 0.68879 |
2024-02-11 | 0.689189 |
2024-02-12 | 0.690467 |
2024-02-13 | 0.688418 |
2024-02-14 | 0.688017 |
2024-02-15 | 0.688352 |
2024-02-16 | 0.688544 |
2024-02-17 | 0.687968 |
2024-02-18 | 0.688217 |
2024-02-19 | 0.688192 |
2024-02-20 | 0.683812 |
2024-02-21 | 0.684894 |
2024-02-22 | 0.685238 |
2024-02-23 | 0.684529 |
2024-02-24 | 0.68417 |
2024-02-25 | 0.683315 |
2024-02-26 | 0.681864 |
2024-02-27 | 0.681778 |
2024-02-28 | 0.680274 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明