1CAD = 97.839580DZD
1加拿大元 = 97.839580阿尔及利亚第纳尔
按当前汇率,1加拿大元可兑换97.839580阿尔及利亚第纳尔
汇率更新时间:2024-04-20 11:01
阿尔及利亚第纳尔对加拿大元汇率 加拿大元汇率 阿尔及利亚第纳尔汇率
声明与提示:加拿大元对阿尔及利亚第纳尔汇率价格为中间价参考值,各银行加拿大元兑换阿尔及利亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 99.240951 |
2024-04-02 | 99.216829 |
2024-04-03 | 99.513541 |
2024-04-04 | 99.731324 |
2024-04-05 | 99.173647 |
2024-04-06 | 99.663369 |
2024-04-07 | 99.682869 |
2024-04-08 | 98.998072 |
2024-04-09 | 99.062765 |
2024-04-10 | 98.291256 |
2024-04-11 | 98.297925 |
2024-04-12 | 97.867624 |
2024-04-13 | 98.292093 |
2024-04-14 | 98.290033 |
2024-04-15 | 98.043014 |
2024-04-16 | 97.554021 |
2024-04-17 | 97.643424 |
2024-04-18 | 97.81766 |
2024-04-19 | 97.917944 |
日期 | 汇率 |
---|---|
2023-04-20 | 100.462737 |
2023-04-21 | 98.99485 |
2023-04-22 | 99.025152 |
2023-04-23 | 99.814075 |
2023-04-24 | 99.960365 |
2023-04-25 | 99.668639 |
2023-04-26 | 99.179298 |
2023-04-27 | 99.50994 |
2023-04-28 | 99.210467 |
2023-04-29 | 99.124231 |
2023-04-30 | 99.116117 |
2023-05-01 | 99.911141 |
2023-05-02 | 99.591467 |
2023-05-03 | 99.175506 |
2023-05-04 | 100.007161 |
2023-05-05 | 100.325332 |
2023-05-06 | 100.285753 |
2023-05-07 | 101.03988 |
2023-05-08 | 101.210732 |
2023-05-09 | 101.270457 |
2023-05-10 | 101.307882 |
2023-05-11 | 100.63236 |
2023-05-12 | 99.610255 |
2023-05-13 | 99.625525 |
2023-05-14 | 99.814048 |
2023-05-15 | 100.963389 |
2023-05-16 | 100.940237 |
2023-05-17 | 101.261898 |
2023-05-18 | 101.008737 |
2023-05-19 | 100.841273 |
2023-05-20 | 101.016949 |
2023-05-21 | 100.849941 |
2023-05-22 | 100.911771 |
2023-05-23 | 101.095696 |
2023-05-24 | 100.456689 |
2023-05-25 | 100.256071 |
2023-05-26 | 100.385932 |
2023-05-27 | 100.371555 |
2023-05-28 | 100.432782 |
2023-05-29 | 100.63201 |
2023-05-30 | 100.458541 |
2023-05-31 | 100.599587 |
2023-06-01 | 101.481371 |
2023-06-02 | 101.599832 |
2023-06-03 | 101.570331 |
2023-06-04 | 101.5629 |
2023-06-05 | 101.591144 |
2023-06-06 | 102.056577 |
2023-06-07 | 101.964887 |
2023-06-08 | 102.017487 |
2023-06-09 | 101.956595 |
2023-06-10 | 101.908973 |
2023-06-11 | 101.982379 |
2023-06-12 | 101.979093 |
2023-06-13 | 102.240396 |
2023-06-14 | 101.942856 |
2023-06-15 | 102.637601 |
2023-06-16 | 102.749518 |
2023-06-17 | 102.745277 |
2023-06-18 | 102.62999 |
2023-06-19 | 102.558923 |
2023-06-20 | 102.412295 |
2023-06-21 | 102.971563 |
2023-06-22 | 102.91786 |
2023-06-23 | 102.270153 |
2023-06-24 | 102.695368 |
2023-06-25 | 102.764644 |
2023-06-26 | 103.033786 |
2023-06-27 | 102.702085 |
2023-06-28 | 102.172482 |
2023-06-29 | 102.25614 |
2023-06-30 | 102.461418 |
2023-07-01 | 102.511713 |
2023-07-02 | 102.483223 |
2023-07-03 | 102.272885 |
2023-07-04 | 102.648585 |
2023-07-05 | 102.250076 |
2023-07-06 | 101.658758 |
2023-07-07 | 101.918111 |
2023-07-08 | 101.965067 |
2023-07-09 | 102.183412 |
2023-07-10 | 101.789437 |
2023-07-11 | 102.323787 |
2023-07-12 | 102.301263 |
2023-07-13 | 102.665815 |
2023-07-14 | 101.329955 |
2023-07-15 | 101.409029 |
2023-07-16 | 101.447324 |
2023-07-17 | 101.849807 |
2023-07-18 | 102.019744 |
2023-07-19 | 102.016734 |
2023-07-20 | 102.299146 |
2023-07-21 | 101.709753 |
2023-07-22 | 101.758428 |
2023-07-23 | 101.818191 |
2023-07-24 | 102.398531 |
2023-07-25 | 102.530515 |
2023-07-26 | 102.238944 |
2023-07-27 | 102.487402 |
2023-07-28 | 102.370934 |
2023-07-29 | 102.40955 |
2023-07-30 | 102.204522 |
2023-07-31 | 102.726205 |
2023-08-01 | 102.184367 |
2023-08-02 | 101.664024 |
2023-08-03 | 101.751444 |
2023-08-04 | 101.241162 |
2023-08-05 | 101.218509 |
2023-08-06 | 101.327815 |
2023-08-07 | 101.386745 |
2023-08-08 | 101.189316 |
2023-08-09 | 101.154723 |
2023-08-10 | 100.774954 |
2023-08-11 | 101.168235 |
2023-08-12 | 101.139219 |
2023-08-13 | 101.09758 |
2023-08-14 | 100.921567 |
2023-08-15 | 100.679957 |
2023-08-16 | 100.45764 |
2023-08-17 | 100.360053 |
2023-08-18 | 100.099596 |
2023-08-19 | 100.431114 |
2023-08-20 | 100.42557 |
2023-08-21 | 100.602333 |
2023-08-22 | 100.688913 |
2023-08-23 | 100.829409 |
2023-08-24 | 100.545737 |
2023-08-25 | 100.540273 |
2023-08-26 | 100.568609 |
2023-08-27 | 100.593706 |
2023-08-28 | 100.482689 |
2023-08-29 | 100.873937 |
2023-08-30 | 100.473965 |
2023-08-31 | 101.016369 |
2023-09-01 | 100.718111 |
2023-09-02 | 100.72405 |
2023-09-03 | 100.635707 |
2023-09-04 | 100.553007 |
2023-09-05 | 100.444536 |
2023-09-06 | 100.47687 |
2023-09-07 | 100.219134 |
2023-09-08 | 100.293511 |
2023-09-09 | 100.284909 |
2023-09-10 | 100.548537 |
2023-09-11 | 100.859249 |
2023-09-12 | 101.192867 |
2023-09-13 | 101.091796 |
2023-09-14 | 101.677575 |
2023-09-15 | 101.429373 |
2023-09-16 | 101.432651 |
2023-09-17 | 101.390039 |
2023-09-18 | 101.624464 |
2023-09-19 | 101.842061 |
2023-09-20 | 101.599912 |
2023-09-22 | 101.705654 |
2023-09-23 | 101.70435 |
2023-09-24 | 101.680914 |
2023-09-25 | 102.234338 |
2023-09-26 | 101.547007 |
2023-09-27 | 101.944264 |
2023-09-28 | 102.180225 |
2023-09-29 | 101.057572 |
2023-09-30 | 101.650737 |
2023-10-01 | 101.663836 |
2023-10-02 | 100.689341 |
2023-10-03 | 100.650423 |
2023-10-04 | 100.452543 |
2023-10-05 | 100.472616 |
2023-10-06 | 100.726809 |
2023-10-07 | 101.173708 |
2023-10-08 | 100.827882 |
2023-10-09 | 101.350764 |
2023-10-10 | 101.113997 |
2023-10-11 | 100.93265 |
2023-10-12 | 100.580098 |
2023-10-13 | 100.864616 |
2023-10-14 | 101.406521 |
2023-10-15 | 101.082375 |
2023-10-16 | 101.14595 |
2023-10-17 | 100.913586 |
2023-10-18 | 100.384991 |
2023-10-19 | 100.381317 |
2023-10-20 | 100.287315 |
2023-10-21 | 100.477087 |
2023-10-22 | 100.281115 |
2023-10-23 | 100.459689 |
2023-10-24 | 99.73954 |
2023-10-25 | 99.160107 |
2023-10-26 | 99.085173 |
2023-10-27 | 98.184605 |
2023-10-28 | 98.4521 |
2023-10-29 | 98.35245 |
2023-10-30 | 98.275281 |
2023-10-31 | 97.980897 |
2023-11-01 | 98.341574 |
2023-11-02 | 98.483116 |
2023-11-03 | 98.901637 |
2023-11-04 | 99.646098 |
2023-11-05 | 99.692476 |
2023-11-06 | 98.621114 |
2023-11-07 | 97.923192 |
2023-11-08 | 97.885268 |
2023-11-09 | 98.211529 |
2023-11-10 | 97.351699 |
2023-11-11 | 98.054442 |
2023-11-12 | 98.063616 |
2023-11-13 | 97.661666 |
2023-11-14 | 97.598723 |
2023-11-15 | 98.308967 |
2023-11-16 | 97.706401 |
2023-11-17 | 97.852 |
2023-11-18 | 98.382952 |
2023-11-19 | 98.404957 |
2023-11-20 | 97.614744 |
2023-11-21 | 97.912302 |
2023-11-22 | 97.84191 |
2023-11-23 | 98.170652 |
2023-11-24 | 98.787767 |
2023-11-25 | 98.684362 |
2023-11-26 | 98.685706 |
2023-11-27 | 98.353635 |
2023-11-28 | 98.804633 |
2023-11-29 | 98.798593 |
2023-11-30 | 99.304399 |
2023-12-01 | 99.847145 |
2023-12-02 | 99.949276 |
2023-12-03 | 100.233116 |
2023-12-04 | 99.551705 |
2023-12-05 | 99.203434 |
2023-12-06 | 99.181169 |
2023-12-07 | 98.91371 |
2023-12-08 | 99.155843 |
2023-12-09 | 99.47175 |
2023-12-10 | 99.525264 |
2023-12-11 | 99.312248 |
2023-12-12 | 98.940178 |
2023-12-13 | 99.170533 |
2023-12-14 | 100.139223 |
2023-12-15 | 100.505236 |
2023-12-16 | 100.660685 |
2023-12-17 | 100.910858 |
2023-12-18 | 100.485858 |
2023-12-19 | 100.812417 |
2023-12-20 | 100.919536 |
2023-12-21 | 101.022331 |
2023-12-22 | 101.329436 |
2023-12-23 | 101.373131 |
2023-12-24 | 101.397959 |
2023-12-25 | 101.475573 |
2023-12-26 | 101.615633 |
2023-12-27 | 101.44403 |
2023-12-28 | 101.647639 |
2023-12-29 | 101.89666 |
2023-12-30 | 101.920071 |
2023-12-31 | 102.008669 |
2024-01-01 | 102.026584 |
2024-01-02 | 101.148764 |
2024-01-03 | 100.917907 |
2024-01-04 | 100.681898 |
2024-01-05 | 100.806496 |
2024-01-06 | 101.010846 |
2024-01-07 | 101.052294 |
2024-01-08 | 100.394371 |
2024-01-09 | 100.328257 |
2024-01-10 | 100.404905 |
2024-01-11 | 100.299636 |
2024-01-12 | 100.540391 |
2024-01-13 | 100.832307 |
2024-01-14 | 100.927837 |
2024-01-15 | 100.165206 |
2024-01-16 | 99.983736 |
2024-01-17 | 99.758005 |
2024-01-18 | 99.725528 |
2024-01-19 | 99.859975 |
2024-01-20 | 100.328492 |
2024-01-21 | 100.426677 |
2024-01-22 | 99.902767 |
2024-01-23 | 99.901355 |
2024-01-24 | 99.692396 |
2024-01-25 | 99.713062 |
2024-01-26 | 100.141955 |
2024-01-27 | 100.282061 |
2024-01-28 | 100.278974 |
2024-01-29 | 100.183964 |
2024-01-30 | 100.334508 |
2024-01-31 | 100.723839 |
2024-02-01 | 100.461079 |
2024-02-02 | 99.976503 |
2024-02-03 | 100.250757 |
2024-02-04 | 100.286251 |
2024-02-05 | 99.598762 |
2024-02-06 | 99.666364 |
2024-02-07 | 99.889341 |
2024-02-08 | 99.897439 |
2024-02-09 | 99.825715 |
2024-02-10 | 100.536141 |
2024-02-11 | 100.557828 |
2024-02-12 | 100.217133 |
2024-02-13 | 99.310834 |
2024-02-14 | 99.247691 |
2024-02-15 | 99.554343 |
2024-02-16 | 99.85042 |
2024-02-17 | 100.287914 |
2024-02-18 | 100.322019 |
2024-02-19 | 99.676119 |
2024-02-20 | 99.46054 |
2024-02-21 | 99.518252 |
2024-02-22 | 99.673547 |
2024-02-23 | 99.698296 |
2024-02-24 | 100.127796 |
2024-02-25 | 100.107345 |
2024-02-26 | 99.543399 |
2024-02-27 | 99.50406 |
2024-02-28 | 99.34147 |
2024-04-01 | 99.240951 |
2024-04-02 | 99.216829 |
2024-04-03 | 99.513541 |
2024-04-04 | 99.731324 |
2024-04-05 | 99.173647 |
2024-04-06 | 99.663369 |
2024-04-07 | 99.682869 |
2024-04-08 | 98.998072 |
2024-04-09 | 99.062765 |
2024-04-10 | 98.291256 |
2024-04-11 | 98.297925 |
2024-04-12 | 97.867624 |
2024-04-13 | 98.292093 |
2024-04-14 | 98.290033 |
2024-04-15 | 98.043014 |
2024-04-16 | 97.554021 |
2024-04-17 | 97.643424 |
2024-04-18 | 97.81766 |
2024-04-19 | 97.917944 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明