1CAD = 75.010874CVE
1加拿大元 = 75.010874佛得角埃斯库多
按当前汇率,1加拿大元可兑换75.010874佛得角埃斯库多
汇率更新时间:2024-04-18 05:01
佛得角埃斯库多对加拿大元汇率 加拿大元汇率 佛得角埃斯库多汇率
声明与提示:加拿大元对佛得角埃斯库多汇率价格为中间价参考值,各银行加拿大元兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 75.672052 |
2024-04-02 | 75.441965 |
2024-04-03 | 75.229079 |
2024-04-04 | 75.209574 |
2024-04-05 | 74.881278 |
2024-04-06 | 74.84268 |
2024-04-07 | 74.879075 |
2024-04-08 | 74.787385 |
2024-04-09 | 74.774964 |
2024-04-10 | 75.005243 |
2024-04-11 | 75.037892 |
2024-04-12 | 75.26143 |
2024-04-13 | 75.174811 |
2024-04-14 | 75.176736 |
2024-04-15 | 75.333334 |
2024-04-16 | 75.052941 |
2024-04-17 | 75.046721 |
日期 | 汇率 |
---|---|
2023-04-18 | 75.202276 |
2023-04-19 | 74.865335 |
2023-04-20 | 74.609616 |
2023-04-21 | 73.699227 |
2023-04-22 | 73.721412 |
2023-04-23 | 74.344933 |
2023-04-24 | 73.662075 |
2023-04-25 | 73.682483 |
2023-04-26 | 73.369536 |
2023-04-27 | 73.557675 |
2023-04-28 | 73.58689 |
2023-04-29 | 73.524214 |
2023-04-30 | 74.044801 |
2023-05-01 | 74.233392 |
2023-05-02 | 73.790896 |
2023-05-03 | 73.501363 |
2023-05-04 | 74.241394 |
2023-05-05 | 74.452194 |
2023-05-06 | 74.423143 |
2023-05-07 | 74.828672 |
2023-05-08 | 75.10002 |
2023-05-09 | 75.153236 |
2023-05-10 | 75.356489 |
2023-05-11 | 74.850141 |
2023-05-12 | 74.365867 |
2023-05-13 | 73.762519 |
2023-05-14 | 74.523336 |
2023-05-15 | 75.354887 |
2023-05-16 | 75.064558 |
2023-05-17 | 75.694631 |
2023-05-18 | 75.538834 |
2023-05-19 | 75.978141 |
2023-05-20 | 75.972365 |
2023-05-21 | 75.778447 |
2023-05-22 | 75.612892 |
2023-05-23 | 75.926215 |
2023-05-24 | 75.439901 |
2023-05-25 | 75.347146 |
2023-05-26 | 75.84136 |
2023-05-27 | 75.830557 |
2023-05-28 | 75.524398 |
2023-05-29 | 75.670833 |
2023-05-30 | 75.647588 |
2023-05-31 | 76.027137 |
2023-06-01 | 76.534483 |
2023-06-02 | 77.016139 |
2023-06-03 | 76.57359 |
2023-06-04 | 76.657102 |
2023-06-05 | 76.537747 |
2023-06-06 | 77.048869 |
2023-06-07 | 77.075068 |
2023-06-08 | 76.904033 |
2023-06-09 | 76.92368 |
2023-06-10 | 76.572785 |
2023-06-11 | 76.771598 |
2023-06-12 | 77.354346 |
2023-06-13 | 78.704886 |
2023-06-14 | 76.499202 |
2023-06-15 | 76.994836 |
2023-06-16 | 76.701788 |
2023-06-17 | 76.698686 |
2023-06-18 | 76.334866 |
2023-06-19 | 76.523567 |
2023-06-20 | 76.352913 |
2023-06-21 | 76.778864 |
2023-06-22 | 76.89048 |
2023-06-23 | 76.828642 |
2023-06-24 | 76.294156 |
2023-06-25 | 76.681256 |
2023-06-26 | 77.048787 |
2023-06-27 | 76.630087 |
2023-06-28 | 76.183422 |
2023-06-29 | 76.361711 |
2023-06-30 | 76.482462 |
2023-07-01 | 76.520086 |
2023-07-02 | 76.137046 |
2023-07-03 | 76.379807 |
2023-07-04 | 76.526835 |
2023-07-05 | 76.237112 |
2023-07-06 | 75.859233 |
2023-07-07 | 76.396346 |
2023-07-08 | 76.411552 |
2023-07-09 | 75.736096 |
2023-07-10 | 75.748048 |
2023-07-11 | 75.912661 |
2023-07-12 | 76.313249 |
2023-07-13 | 75.206378 |
2023-07-14 | 74.304311 |
2023-07-15 | 74.050557 |
2023-07-16 | 74.138733 |
2023-07-17 | 74.343805 |
2023-07-18 | 74.387926 |
2023-07-19 | 74.655596 |
2023-07-20 | 74.684028 |
2023-07-21 | 74.892054 |
2023-07-22 | 74.839161 |
2023-07-23 | 74.882596 |
2023-07-24 | 75.397636 |
2023-07-25 | 75.730052 |
2023-07-26 | 75.348449 |
2023-07-27 | 75.11527 |
2023-07-28 | 75.639404 |
2023-07-29 | 75.360288 |
2023-07-30 | 75.418229 |
2023-07-31 | 75.749455 |
2023-08-01 | 75.789548 |
2023-08-02 | 75.30061 |
2023-08-03 | 75.478624 |
2023-08-04 | 75.27642 |
2023-08-05 | 74.676667 |
2023-08-06 | 74.836189 |
2023-08-07 | 75.024 |
2023-08-08 | 74.958686 |
2023-08-09 | 74.818015 |
2023-08-10 | 74.299557 |
2023-08-11 | 74.645089 |
2023-08-12 | 74.821168 |
2023-08-13 | 74.874055 |
2023-08-14 | 75.18644 |
2023-08-15 | 74.882741 |
2023-08-16 | 74.75174 |
2023-08-17 | 74.918406 |
2023-08-18 | 74.967965 |
2023-08-19 | 74.57607 |
2023-08-20 | 74.77019 |
2023-08-21 | 74.790173 |
2023-08-22 | 74.734456 |
2023-08-23 | 75.382209 |
2023-08-24 | 74.768494 |
2023-08-25 | 74.941012 |
2023-08-26 | 75.036129 |
2023-08-27 | 75.072338 |
2023-08-28 | 74.965833 |
2023-08-29 | 75.231147 |
2023-08-30 | 74.812711 |
2023-08-31 | 75.050823 |
2023-09-01 | 74.887104 |
2023-09-02 | 74.891112 |
2023-09-03 | 74.821435 |
2023-09-04 | 75.079183 |
2023-09-05 | 75.365495 |
2023-09-06 | 75.396554 |
2023-09-07 | 75.324924 |
2023-09-08 | 75.622387 |
2023-09-09 | 75.616074 |
2023-09-10 | 75.544028 |
2023-09-11 | 75.577963 |
2023-09-12 | 75.986743 |
2023-09-13 | 75.737869 |
2023-09-14 | 75.959679 |
2023-09-15 | 76.583227 |
2023-09-16 | 76.33055 |
2023-09-17 | 76.417934 |
2023-09-18 | 76.616124 |
2023-09-19 | 76.712562 |
2023-09-20 | 76.43329 |
2023-09-22 | 76.813668 |
2023-09-23 | 76.521114 |
2023-09-24 | 76.698737 |
2023-09-25 | 77.378053 |
2023-09-26 | 77.072418 |
2023-09-27 | 77.786448 |
2023-09-28 | 77.323036 |
2023-09-29 | 76.618356 |
2023-09-30 | 76.676992 |
2023-10-01 | 76.686873 |
2023-10-02 | 76.927817 |
2023-10-03 | 76.869765 |
2023-10-04 | 76.383779 |
2023-10-05 | 76.288024 |
2023-10-06 | 76.135248 |
2023-10-07 | 76.161938 |
2023-10-08 | 76.50375 |
2023-10-09 | 76.835165 |
2023-10-10 | 76.505587 |
2023-10-11 | 76.367434 |
2023-10-12 | 76.434988 |
2023-10-13 | 76.723801 |
2023-10-14 | 76.724489 |
2023-10-15 | 76.799642 |
2023-10-16 | 76.713415 |
2023-10-17 | 76.454049 |
2023-10-18 | 76.218113 |
2023-10-19 | 76.041137 |
2023-10-20 | 75.768475 |
2023-10-21 | 75.853 |
2023-10-22 | 76.001379 |
2023-10-23 | 75.499525 |
2023-10-24 | 75.671231 |
2023-10-25 | 75.711532 |
2023-10-26 | 75.575734 |
2023-10-27 | 75.186006 |
2023-10-28 | 75.186114 |
2023-10-29 | 75.346476 |
2023-10-30 | 75.167673 |
2023-10-31 | 75.160001 |
2023-11-01 | 75.218817 |
2023-11-02 | 75.308681 |
2023-11-03 | 75.145998 |
2023-11-04 | 75.191636 |
2023-11-05 | 75.264246 |
2023-11-06 | 75.047149 |
2023-11-07 | 75.032445 |
2023-11-08 | 74.645429 |
2023-11-09 | 74.8348 |
2023-11-10 | 74.668158 |
2023-11-11 | 74.697793 |
2023-11-12 | 74.773017 |
2023-11-13 | 74.751924 |
2023-11-14 | 74.127967 |
2023-11-15 | 74.302146 |
2023-11-16 | 73.763051 |
2023-11-17 | 73.769542 |
2023-11-18 | 73.662991 |
2023-11-19 | 73.775279 |
2023-11-20 | 73.420174 |
2023-11-21 | 73.661503 |
2023-11-22 | 73.834169 |
2023-11-23 | 73.789068 |
2023-11-24 | 74.120166 |
2023-11-25 | 73.89231 |
2023-11-26 | 73.96374 |
2023-11-27 | 73.967272 |
2023-11-28 | 73.895519 |
2023-11-29 | 73.930844 |
2023-11-30 | 74.555963 |
2023-12-01 | 75.268916 |
2023-12-02 | 75.076689 |
2023-12-03 | 75.311832 |
2023-12-04 | 75.330268 |
2023-12-05 | 75.242311 |
2023-12-06 | 75.349611 |
2023-12-07 | 75.189394 |
2023-12-08 | 75.381392 |
2023-12-09 | 75.351899 |
2023-12-10 | 75.383003 |
2023-12-11 | 75.661126 |
2023-12-12 | 75.204136 |
2023-12-13 | 75.262756 |
2023-12-14 | 74.729159 |
2023-12-15 | 75.56871 |
2023-12-16 | 75.514905 |
2023-12-17 | 75.471261 |
2023-12-18 | 75.422524 |
2023-12-19 | 75.253009 |
2023-12-20 | 75.455835 |
2023-12-21 | 75.376156 |
2023-12-22 | 75.481545 |
2023-12-23 | 75.392087 |
2023-12-24 | 75.499452 |
2023-12-25 | 75.435526 |
2023-12-26 | 75.742352 |
2023-12-27 | 75.182128 |
2023-12-28 | 75.294331 |
2023-12-29 | 75.717514 |
2023-12-30 | 75.33274 |
2023-12-31 | 75.400928 |
2024-01-01 | 75.801884 |
2024-01-02 | 75.667868 |
2024-01-03 | 75.743424 |
2024-01-04 | 75.369931 |
2024-01-05 | 75.391664 |
2024-01-06 | 75.342931 |
2024-01-07 | 75.447644 |
2024-01-08 | 75.161702 |
2024-01-09 | 75.345912 |
2024-01-10 | 75.141299 |
2024-01-11 | 75.028563 |
2024-01-12 | 75.127355 |
2024-01-13 | 75.033774 |
2024-01-14 | 75.169903 |
2024-01-15 | 74.945896 |
2024-01-16 | 75.164328 |
2024-01-17 | 75.180025 |
2024-01-18 | 75.187608 |
2024-01-19 | 75.251949 |
2024-01-20 | 75.228552 |
2024-01-21 | 75.395116 |
2024-01-22 | 75.348789 |
2024-01-23 | 75.499038 |
2024-01-24 | 75.003033 |
2024-01-25 | 75.415422 |
2024-01-26 | 75.495139 |
2024-01-27 | 75.477626 |
2024-01-28 | 75.477899 |
2024-01-29 | 75.899344 |
2024-01-30 | 75.785074 |
2024-01-31 | 75.986063 |
2024-02-01 | 75.90997 |
2024-02-02 | 75.882205 |
2024-02-03 | 75.831266 |
2024-02-04 | 75.578702 |
2024-02-05 | 75.942364 |
2024-02-06 | 75.895248 |
2024-02-07 | 76.103273 |
2024-02-08 | 76.081199 |
2024-02-09 | 75.950215 |
2024-02-10 | 75.952879 |
2024-02-11 | 75.99684 |
2024-02-12 | 76.137789 |
2024-02-13 | 75.911841 |
2024-02-14 | 75.86766 |
2024-02-15 | 75.904574 |
2024-02-16 | 75.92575 |
2024-02-17 | 75.862203 |
2024-02-18 | 75.88976 |
2024-02-19 | 75.886886 |
2024-02-20 | 75.403976 |
2024-02-21 | 75.523312 |
2024-02-22 | 75.561144 |
2024-02-23 | 75.482999 |
2024-02-24 | 75.443422 |
2024-02-25 | 75.349159 |
2024-02-26 | 75.189193 |
2024-02-27 | 75.179667 |
2024-02-28 | 75.013783 |
2024-04-01 | 75.672052 |
2024-04-02 | 75.441965 |
2024-04-03 | 75.229079 |
2024-04-04 | 75.209574 |
2024-04-05 | 74.881278 |
2024-04-06 | 74.84268 |
2024-04-07 | 74.879075 |
2024-04-08 | 74.787385 |
2024-04-09 | 74.774964 |
2024-04-10 | 75.005243 |
2024-04-11 | 75.037892 |
2024-04-12 | 75.26143 |
2024-04-13 | 75.174811 |
2024-04-14 | 75.176736 |
2024-04-15 | 75.333334 |
2024-04-16 | 75.052941 |
2024-04-17 | 75.046721 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明