1CAD = 2828.788406COP
1加拿大元 = 2828.788406哥伦比亚比索
按当前汇率，1加拿大元可兑换2828.788406哥伦比亚比索
汇率更新时间：2024-04-18 11:01
声明与提示：加拿大元对哥伦比亚比索汇率价格为中间价参考值，各银行加拿大元兑换哥伦比亚比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2843.034239 |
| 2024-04-02 | 2831.760797 |
| 2024-04-03 | 2821.44535 |
| 2024-04-04 | 2791.352497 |
| 2024-04-05 | 2776.097527 |
| 2024-04-06 | 2772.547593 |
| 2024-04-07 | 2773.056414 |
| 2024-04-08 | 2778.924708 |
| 2024-04-09 | 2771.58293 |
| 2024-04-10 | 2776.901135 |
| 2024-04-11 | 2789.645321 |
| 2024-04-12 | 2809.541999 |
| 2024-04-13 | 2798.929959 |
| 2024-04-14 | 2801.631996 |
| 2024-04-15 | 2827.925676 |
| 2024-04-16 | 2847.986605 |
| 2024-04-17 | 2831.287152 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 3313.433678 |
| 2023-04-19 | 3326.589819 |
| 2023-04-20 | 3356.96329 |
| 2023-04-21 | 3267.755916 |
| 2023-04-22 | 3268.743715 |
| 2023-04-23 | 3334.958396 |
| 2023-04-24 | 3323.198878 |
| 2023-04-25 | 3286.607253 |
| 2023-04-26 | 3309.799355 |
| 2023-04-27 | 3417.099493 |
| 2023-04-28 | 3361.519816 |
| 2023-04-29 | 3358.635239 |
| 2023-04-30 | 3420.90203 |
| 2023-05-01 | 3434.472492 |
| 2023-05-02 | 3439.352989 |
| 2023-05-03 | 3434.620341 |
| 2023-05-04 | 3440.430401 |
| 2023-05-05 | 3377.531076 |
| 2023-05-06 | 3355.652969 |
| 2023-05-07 | 3440.785709 |
| 2023-05-08 | 3398.973599 |
| 2023-05-09 | 3377.133323 |
| 2023-05-10 | 3407.194678 |
| 2023-05-11 | 3373.200216 |
| 2023-05-12 | 3358.959923 |
| 2023-05-13 | 3353.838508 |
| 2023-05-14 | 3408.035703 |
| 2023-05-15 | 3383.274898 |
| 2023-05-16 | 3345.957203 |
| 2023-05-17 | 3368.871164 |
| 2023-05-18 | 3342.52503 |
| 2023-05-19 | 3351.087028 |
| 2023-05-20 | 3350.885265 |
| 2023-05-21 | 3352.025645 |
| 2023-05-22 | 3365.919309 |
| 2023-05-23 | 3352.20781 |
| 2023-05-24 | 3285.656311 |
| 2023-05-25 | 3257.432088 |
| 2023-05-26 | 3304.502224 |
| 2023-05-27 | 3304.021151 |
| 2023-05-28 | 3309.489349 |
| 2023-05-29 | 3264.85187 |
| 2023-05-30 | 3261.846638 |
| 2023-05-31 | 3233.365112 |
| 2023-06-01 | 3291.719225 |
| 2023-06-02 | 3283.325998 |
| 2023-06-03 | 3283.103522 |
| 2023-06-04 | 3290.460342 |
| 2023-06-05 | 3229.001798 |
| 2023-06-06 | 3197.465351 |
| 2023-06-07 | 3158.847994 |
| 2023-06-08 | 3145.69601 |
| 2023-06-09 | 3119.97584 |
| 2023-06-10 | 3118.521103 |
| 2023-06-11 | 3130.100851 |
| 2023-06-12 | 3129.93722 |
| 2023-06-13 | 3136.661237 |
| 2023-06-14 | 3127.720384 |
| 2023-06-15 | 3129.470878 |
| 2023-06-16 | 3137.918168 |
| 2023-06-17 | 3137.789022 |
| 2023-06-18 | 3146.530369 |
| 2023-06-19 | 3153.747465 |
| 2023-06-20 | 3150.961881 |
| 2023-06-21 | 3133.625456 |
| 2023-06-22 | 3159.979852 |
| 2023-06-23 | 3082.779085 |
| 2023-06-24 | 3082.94558 |
| 2023-06-25 | 3102.397853 |
| 2023-06-26 | 3175.005547 |
| 2023-06-27 | 3157.800556 |
| 2023-06-28 | 3153.354609 |
| 2023-06-29 | 3148.141437 |
| 2023-06-30 | 3135.307572 |
| 2023-07-01 | 3136.836784 |
| 2023-07-02 | 3138.268737 |
| 2023-07-03 | 3143.201163 |
| 2023-07-04 | 3159.049496 |
| 2023-07-05 | 3122.915997 |
| 2023-07-06 | 3085.908798 |
| 2023-07-07 | 3152.985487 |
| 2023-07-08 | 3153.585113 |
| 2023-07-09 | 3163.485825 |
| 2023-07-10 | 3114.38444 |
| 2023-07-11 | 3137.96175 |
| 2023-07-12 | 3140.748904 |
| 2023-07-13 | 3137.56997 |
| 2023-07-14 | 3086.779564 |
| 2023-07-15 | 3088.136714 |
| 2023-07-16 | 3095.764478 |
| 2023-07-17 | 3072.898213 |
| 2023-07-18 | 3054.015902 |
| 2023-07-19 | 3037.420864 |
| 2023-07-20 | 3034.725619 |
| 2023-07-21 | 3004.192821 |
| 2023-07-22 | 3004.685509 |
| 2023-07-23 | 3007.538039 |
| 2023-07-24 | 3021.164855 |
| 2023-07-25 | 2995.273086 |
| 2023-07-26 | 3006.267369 |
| 2023-07-27 | 3023.033526 |
| 2023-07-28 | 2971.69098 |
| 2023-07-29 | 2972.312673 |
| 2023-07-30 | 2974.584937 |
| 2023-07-31 | 2976.761186 |
| 2023-08-01 | 2949.336596 |
| 2023-08-02 | 3015.506661 |
| 2023-08-03 | 3040.12186 |
| 2023-08-04 | 3092.478922 |
| 2023-08-05 | 3091.773063 |
| 2023-08-06 | 3101.071806 |
| 2023-08-07 | 3007.119087 |
| 2023-08-08 | 2997.213911 |
| 2023-08-09 | 3038.522021 |
| 2023-08-10 | 3003.805655 |
| 2023-08-11 | 2948.171023 |
| 2023-08-12 | 2947.347555 |
| 2023-08-13 | 2952.126153 |
| 2023-08-14 | 2953.885066 |
| 2023-08-15 | 3005.611444 |
| 2023-08-16 | 3038.202531 |
| 2023-08-17 | 3055.729597 |
| 2023-08-18 | 3043.975565 |
| 2023-08-19 | 3020.441123 |
| 2023-08-20 | 3030.008277 |
| 2023-08-21 | 3040.777083 |
| 2023-08-22 | 3042.586413 |
| 2023-08-23 | 3020.998105 |
| 2023-08-24 | 3009.717596 |
| 2023-08-25 | 3010.696867 |
| 2023-08-26 | 3011.151732 |
| 2023-08-27 | 3013.097105 |
| 2023-08-28 | 3025.236955 |
| 2023-08-29 | 3020.229426 |
| 2023-08-30 | 3014.571624 |
| 2023-08-31 | 3041.294736 |
| 2023-09-01 | 3025.238654 |
| 2023-09-02 | 3025.405299 |
| 2023-09-03 | 3010.730597 |
| 2023-09-04 | 2988.443433 |
| 2023-09-05 | 2971.587787 |
| 2023-09-06 | 3002.63711 |
| 2023-09-07 | 2975.673848 |
| 2023-09-08 | 2939.810592 |
| 2023-09-09 | 2939.559505 |
| 2023-09-10 | 2947.575487 |
| 2023-09-11 | 2950.482936 |
| 2023-09-12 | 2931.47189 |
| 2023-09-13 | 2941.024542 |
| 2023-09-14 | 2940.741538 |
| 2023-09-15 | 2896.420188 |
| 2023-09-16 | 2896.468224 |
| 2023-09-17 | 2900.3962 |
| 2023-09-18 | 2906.730431 |
| 2023-09-19 | 2898.773606 |
| 2023-09-20 | 2927.481586 |
| 2023-09-22 | 2917.675384 |
| 2023-09-23 | 2917.58952 |
| 2023-09-24 | 2927.802257 |
| 2023-09-25 | 2974.758352 |
| 2023-09-26 | 3004.600223 |
| 2023-09-27 | 3047.16028 |
| 2023-09-28 | 3012.403092 |
| 2023-09-29 | 2997.576438 |
| 2023-09-30 | 3002.521549 |
| 2023-10-01 | 3002.908452 |
| 2023-10-02 | 3039.263282 |
| 2023-10-03 | 3082.78595 |
| 2023-10-04 | 3128.109695 |
| 2023-10-05 | 3172.10286 |
| 2023-10-06 | 3162.370704 |
| 2023-10-07 | 3164.554839 |
| 2023-10-08 | 3166.208588 |
| 2023-10-09 | 3178.943358 |
| 2023-10-10 | 3112.677985 |
| 2023-10-11 | 3112.200868 |
| 2023-10-12 | 3120.355443 |
| 2023-10-13 | 3098.015662 |
| 2023-10-14 | 3094.141863 |
| 2023-10-15 | 3105.702286 |
| 2023-10-16 | 3114.400425 |
| 2023-10-17 | 3081.19786 |
| 2023-10-18 | 3095.211563 |
| 2023-10-19 | 3092.976523 |
| 2023-10-20 | 3082.942463 |
| 2023-10-21 | 3082.849017 |
| 2023-10-22 | 3077.130433 |
| 2023-10-23 | 3095.619484 |
| 2023-10-24 | 3064.989539 |
| 2023-10-25 | 3038.716471 |
| 2023-10-26 | 2989.110885 |
| 2023-10-27 | 2960.806424 |
| 2023-10-28 | 2955.760171 |
| 2023-10-29 | 2960.929125 |
| 2023-10-30 | 2937.576444 |
| 2023-10-31 | 2966.955929 |
| 2023-11-01 | 2967.748613 |
| 2023-11-02 | 2933.156197 |
| 2023-11-03 | 2911.46425 |
| 2023-11-04 | 2917.121722 |
| 2023-11-05 | 2918.439206 |
| 2023-11-06 | 2908.065883 |
| 2023-11-07 | 2912.408717 |
| 2023-11-08 | 2947.137634 |
| 2023-11-09 | 2948.779575 |
| 2023-11-10 | 2908.804373 |
| 2023-11-11 | 2916.566345 |
| 2023-11-12 | 2916.800869 |
| 2023-11-13 | 2923.151539 |
| 2023-11-14 | 2890.025846 |
| 2023-11-15 | 2914.672689 |
| 2023-11-16 | 2955.170622 |
| 2023-11-17 | 3002.994706 |
| 2023-11-18 | 2970.579081 |
| 2023-11-19 | 2963.989306 |
| 2023-11-20 | 2936.850233 |
| 2023-11-21 | 2970.968284 |
| 2023-11-22 | 2973.25092 |
| 2023-11-23 | 2971.552789 |
| 2023-11-24 | 2974.470543 |
| 2023-11-25 | 2960.43965 |
| 2023-11-26 | 2960.437877 |
| 2023-11-27 | 2927.297629 |
| 2023-11-28 | 2910.483289 |
| 2023-11-29 | 2932.909203 |
| 2023-11-30 | 2984.211106 |
| 2023-12-01 | 2955.991563 |
| 2023-12-02 | 2936.286116 |
| 2023-12-03 | 2944.611103 |
| 2023-12-04 | 2959.744712 |
| 2023-12-05 | 2972.025783 |
| 2023-12-06 | 2951.368708 |
| 2023-12-07 | 2942.976243 |
| 2023-12-08 | 2935.607529 |
| 2023-12-09 | 2930.925813 |
| 2023-12-10 | 2932.313464 |
| 2023-12-11 | 2936.920605 |
| 2023-12-12 | 2941.784306 |
| 2023-12-13 | 2944.66288 |
| 2023-12-14 | 2946.495915 |
| 2023-12-15 | 2959.177277 |
| 2023-12-16 | 2947.462478 |
| 2023-12-17 | 2947.224263 |
| 2023-12-18 | 2941.824777 |
| 2023-12-19 | 2942.968039 |
| 2023-12-20 | 2960.752837 |
| 2023-12-21 | 2964.877879 |
| 2023-12-22 | 2951.707629 |
| 2023-12-23 | 2943.594612 |
| 2023-12-24 | 2944.329926 |
| 2023-12-25 | 2946.36734 |
| 2023-12-26 | 2938.769497 |
| 2023-12-27 | 2916.3858 |
| 2023-12-28 | 2896.899027 |
| 2023-12-29 | 2938.658757 |
| 2023-12-30 | 2923.17613 |
| 2023-12-31 | 2924.418803 |
| 2024-01-01 | 2943.436106 |
| 2024-01-02 | 2928.713362 |
| 2024-01-03 | 2926.55645 |
| 2024-01-04 | 2943.548809 |
| 2024-01-05 | 2928.382738 |
| 2024-01-06 | 2909.434295 |
| 2024-01-07 | 2909.279056 |
| 2024-01-08 | 2900.602833 |
| 2024-01-09 | 2936.222618 |
| 2024-01-10 | 2952.991207 |
| 2024-01-11 | 2931.599339 |
| 2024-01-12 | 2913.156217 |
| 2024-01-13 | 2919.773494 |
| 2024-01-14 | 2921.5064 |
| 2024-01-15 | 2911.56018 |
| 2024-01-16 | 2924.587443 |
| 2024-01-17 | 2941.020257 |
| 2024-01-18 | 2914.977795 |
| 2024-01-19 | 2912.003312 |
| 2024-01-20 | 2913.741311 |
| 2024-01-21 | 2915.855863 |
| 2024-01-22 | 2906.197977 |
| 2024-01-23 | 2913.597515 |
| 2024-01-24 | 2917.365013 |
| 2024-01-25 | 2919.685769 |
| 2024-01-26 | 2917.416656 |
| 2024-01-27 | 2900.880637 |
| 2024-01-28 | 2900.621295 |
| 2024-01-29 | 2916.231022 |
| 2024-01-30 | 2921.896851 |
| 2024-01-31 | 2930.144818 |
| 2024-02-01 | 2899.27779 |
| 2024-02-02 | 2919.185526 |
| 2024-02-03 | 2925.056332 |
| 2024-02-04 | 2926.027409 |
| 2024-02-05 | 2937.252257 |
| 2024-02-06 | 2921.414781 |
| 2024-02-07 | 2942.155604 |
| 2024-02-08 | 2934.481939 |
| 2024-02-09 | 2914.521788 |
| 2024-02-10 | 2911.526425 |
| 2024-02-11 | 2916.792219 |
| 2024-02-12 | 2911.440741 |
| 2024-02-13 | 2902.011561 |
| 2024-02-14 | 2888.754769 |
| 2024-02-15 | 2896.260728 |
| 2024-02-16 | 2904.500849 |
| 2024-02-17 | 2897.482873 |
| 2024-02-18 | 2900.668599 |
| 2024-02-19 | 2897.654643 |
| 2024-02-20 | 2893.856198 |
| 2024-02-21 | 2908.632876 |
| 2024-02-22 | 2914.568302 |
| 2024-02-23 | 2926.064864 |
| 2024-02-24 | 2936.716511 |
| 2024-02-25 | 2925.665578 |
| 2024-02-26 | 2935.126447 |
| 2024-02-27 | 2909.60914 |
| 2024-02-28 | 2897.148542 |
| 2024-04-01 | 2843.034239 |
| 2024-04-02 | 2831.760797 |
| 2024-04-03 | 2821.44535 |
| 2024-04-04 | 2791.352497 |
| 2024-04-05 | 2776.097527 |
| 2024-04-06 | 2772.547593 |
| 2024-04-07 | 2773.056414 |
| 2024-04-08 | 2778.924708 |
| 2024-04-09 | 2771.58293 |
| 2024-04-10 | 2776.901135 |
| 2024-04-11 | 2789.645321 |
| 2024-04-12 | 2809.541999 |
| 2024-04-13 | 2798.929959 |
| 2024-04-14 | 2801.631996 |
| 2024-04-15 | 2827.925676 |
| 2024-04-16 | 2847.986605 |
| 2024-04-17 | 2831.287152 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明