1CAD = 721.106539CLP
1加拿大元 = 721.106539智利比索
按当前汇率,1加拿大元可兑换721.106539智利比索
汇率更新时间:2024-02-29 06:01
声明与提示:加拿大元对智利比索汇率价格为中间价参考值,各银行加拿大元兑换智利比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 723.850645 |
日期 | 汇率 |
---|---|
2023-03-28 | 585.596289 |
2023-03-29 | 584.183462 |
2023-03-30 | 582.979311 |
2023-03-31 | 584.618588 |
2023-04-01 | 584.475799 |
2023-04-02 | 585.954783 |
2023-04-03 | 604.744639 |
2023-04-04 | 599.532017 |
2023-04-05 | 601.46294 |
2023-04-06 | 607.106056 |
2023-04-07 | 603.250089 |
2023-04-08 | 603.012962 |
2023-04-09 | 604.902272 |
2023-04-10 | 606.690832 |
2023-04-11 | 598.83285 |
2023-04-12 | 599.715507 |
2023-04-13 | 594.507137 |
2023-04-14 | 589.488863 |
2023-04-15 | 589.547929 |
2023-04-16 | 594.947363 |
2023-04-17 | 597.882011 |
2023-04-18 | 593.684548 |
2023-04-19 | 589.03627 |
2023-04-20 | 588.302139 |
2023-04-21 | 586.449795 |
2023-04-22 | 586.627271 |
2023-04-23 | 590.476718 |
2023-04-24 | 600.209407 |
2023-04-25 | 596.818366 |
2023-04-26 | 591.208733 |
2023-04-27 | 590.563198 |
2023-04-28 | 591.037538 |
2023-04-29 | 590.530112 |
2023-04-30 | 591.11581 |
2023-05-01 | 595.061924 |
2023-05-02 | 594.223616 |
2023-05-03 | 589.398811 |
2023-05-04 | 591.271478 |
2023-05-05 | 589.107737 |
2023-05-06 | 588.875242 |
2023-05-07 | 593.21693 |
2023-05-08 | 598.105692 |
2023-05-09 | 588.226574 |
2023-05-10 | 588.822986 |
2023-05-11 | 588.056086 |
2023-05-12 | 575.865596 |
2023-05-13 | 574.986182 |
2023-05-14 | 581.217649 |
2023-05-15 | 584.274622 |
2023-05-16 | 593.323954 |
2023-05-17 | 589.412115 |
2023-05-18 | 589.861778 |
2023-05-19 | 591.668051 |
2023-05-20 | 591.631187 |
2023-05-21 | 590.748549 |
2023-05-22 | 590.671248 |
2023-05-23 | 594.378908 |
2023-05-24 | 592.970323 |
2023-05-25 | 595.85901 |
2023-05-26 | 587.565804 |
2023-05-27 | 587.480528 |
2023-05-28 | 590.844766 |
2023-05-29 | 589.225297 |
2023-05-30 | 592.538792 |
2023-05-31 | 593.920391 |
2023-06-01 | 599.637943 |
2023-06-02 | 595.111375 |
2023-06-03 | 595.075994 |
2023-06-04 | 597.513216 |
2023-06-05 | 594.855707 |
2023-06-06 | 592.107972 |
2023-06-07 | 591.704342 |
2023-06-08 | 589.275939 |
2023-06-09 | 589.736898 |
2023-06-10 | 589.45603 |
2023-06-11 | 589.875154 |
2023-06-12 | 589.893712 |
2023-06-13 | 603.583419 |
2023-06-14 | 599.748454 |
2023-06-15 | 600.437883 |
2023-06-16 | 601.171277 |
2023-06-17 | 601.146546 |
2023-06-18 | 601.108679 |
2023-06-19 | 601.407345 |
2023-06-20 | 609.167677 |
2023-06-21 | 609.900484 |
2023-06-22 | 613.153525 |
2023-06-23 | 607.93168 |
2023-06-24 | 607.970161 |
2023-06-25 | 609.578401 |
2023-06-26 | 612.206108 |
2023-06-27 | 606.452873 |
2023-06-28 | 603.063505 |
2023-06-29 | 605.833471 |
2023-06-30 | 604.670056 |
2023-07-01 | 604.965068 |
2023-07-02 | 603.378279 |
2023-07-03 | 603.446853 |
2023-07-04 | 604.75836 |
2023-07-05 | 601.899764 |
2023-07-06 | 600.634082 |
2023-07-07 | 606.28021 |
2023-07-08 | 606.402 |
2023-07-09 | 604.845132 |
2023-07-10 | 611.801102 |
2023-07-11 | 614.355189 |
2023-07-12 | 615.476049 |
2023-07-13 | 619.572704 |
2023-07-14 | 614.669855 |
2023-07-15 | 614.933034 |
2023-07-16 | 613.713895 |
2023-07-17 | 619.982041 |
2023-07-18 | 617.283047 |
2023-07-19 | 612.42176 |
2023-07-20 | 621.953809 |
2023-07-21 | 621.615795 |
2023-07-22 | 621.7219 |
2023-07-23 | 617.309447 |
2023-07-24 | 628.902535 |
2023-07-25 | 626.821396 |
2023-07-26 | 624.279568 |
2023-07-27 | 625.891989 |
2023-07-28 | 624.857771 |
2023-07-29 | 624.987265 |
2023-07-30 | 624.302011 |
2023-07-31 | 636.754064 |
2023-08-01 | 634.018507 |
2023-08-02 | 632.568753 |
2023-08-03 | 637.524677 |
2023-08-04 | 636.323066 |
2023-08-05 | 636.171648 |
2023-08-06 | 638.956172 |
2023-08-07 | 643.998834 |
2023-08-08 | 642.096848 |
2023-08-09 | 642.057175 |
2023-08-10 | 629.739874 |
2023-08-11 | 634.969327 |
2023-08-12 | 634.785154 |
2023-08-13 | 632.027637 |
2023-08-14 | 639.539358 |
2023-08-15 | 638.701811 |
2023-08-16 | 642.565625 |
2023-08-17 | 638.525732 |
2023-08-18 | 641.630492 |
2023-08-19 | 640.542171 |
2023-08-20 | 640.788914 |
2023-08-21 | 641.829069 |
2023-08-22 | 641.641319 |
2023-08-23 | 631.657504 |
2023-08-24 | 625.812719 |
2023-08-25 | 620.950247 |
2023-08-26 | 621.045224 |
2023-08-27 | 622.155999 |
2023-08-28 | 628.187972 |
2023-08-29 | 633.039789 |
2023-08-30 | 629.309462 |
2023-08-31 | 631.577474 |
2023-09-01 | 629.571037 |
2023-09-02 | 629.605499 |
2023-09-03 | 627.999232 |
2023-09-04 | 633.789902 |
2023-09-05 | 642.898742 |
2023-09-06 | 639.896357 |
2023-09-07 | 646.149986 |
2023-09-08 | 655.504001 |
2023-09-09 | 655.448163 |
2023-09-10 | 656.17676 |
2023-09-11 | 652.721233 |
2023-09-12 | 658.418625 |
2023-09-13 | 654.153954 |
2023-09-14 | 657.419608 |
2023-09-15 | 653.571694 |
2023-09-16 | 653.575154 |
2023-09-17 | 653.995919 |
2023-09-18 | 656.056851 |
2023-09-19 | 657.401967 |
2023-09-20 | 656.259561 |
2023-09-22 | 662.353946 |
2023-09-23 | 662.342074 |
2023-09-24 | 660.532151 |
2023-09-25 | 669.57622 |
2023-09-26 | 665.739886 |
2023-09-27 | 673.807626 |
2023-09-28 | 671.861712 |
2023-09-29 | 655.617148 |
2023-09-30 | 654.347961 |
2023-10-01 | 654.43228 |
2023-10-02 | 663.686766 |
2023-10-03 | 669.181973 |
2023-10-04 | 667.592543 |
2023-10-05 | 667.006445 |
2023-10-06 | 674.767223 |
2023-10-07 | 673.827473 |
2023-10-08 | 675.742887 |
2023-10-09 | 678.182111 |
2023-10-10 | 683.82807 |
2023-10-11 | 680.938339 |
2023-10-12 | 684.757086 |
2023-10-13 | 685.93801 |
2023-10-14 | 688.245709 |
2023-10-15 | 687.317923 |
2023-10-16 | 695.268166 |
2023-10-17 | 687.212317 |
2023-10-18 | 684.741728 |
2023-10-19 | 686.675874 |
2023-10-20 | 687.545829 |
2023-10-21 | 689.017981 |
2023-10-22 | 687.725207 |
2023-10-23 | 683.828052 |
2023-10-24 | 677.391928 |
2023-10-25 | 669.390377 |
2023-10-26 | 673.183219 |
2023-10-27 | 653.366427 |
2023-10-28 | 654.380664 |
2023-10-29 | 672.243452 |
2023-10-30 | 655.429963 |
2023-10-31 | 645.749451 |
2023-11-01 | 612.056956 |
2023-11-02 | 637.502342 |
2023-11-03 | 639.973133 |
2023-11-04 | 640.882544 |
2023-11-05 | 641.13896 |
2023-11-06 | 644.212181 |
2023-11-07 | 645.772931 |
2023-11-08 | 649.766362 |
2023-11-09 | 658.174883 |
2023-11-10 | 662.595155 |
2023-11-11 | 661.707707 |
2023-11-12 | 661.763246 |
2023-11-13 | 666.705965 |
2023-11-14 | 654.458215 |
2023-11-15 | 645.88618 |
2023-11-16 | 640.199357 |
2023-11-17 | 646.099853 |
2023-11-18 | 643.839544 |
2023-11-19 | 643.583239 |
2023-11-20 | 639.413664 |
2023-11-21 | 640.392908 |
2023-11-22 | 636.439383 |
2023-11-23 | 640.327825 |
2023-11-24 | 640.819403 |
2023-11-25 | 636.476038 |
2023-11-26 | 636.477282 |
2023-11-27 | 639.498602 |
2023-11-28 | 640.281476 |
2023-11-29 | 638.743959 |
2023-11-30 | 640.510687 |
2023-12-01 | 636.365673 |
2023-12-02 | 632.286681 |
2023-12-03 | 633.992654 |
2023-12-04 | 639.526783 |
2023-12-05 | 647.761846 |
2023-12-06 | 641.769693 |
2023-12-07 | 640.284608 |
2023-12-08 | 641.528381 |
2023-12-09 | 638.735981 |
2023-12-10 | 639.025326 |
2023-12-11 | 649.104144 |
2023-12-12 | 645.919145 |
2023-12-13 | 646.22118 |
2023-12-14 | 645.708496 |
2023-12-15 | 652.138837 |
2023-12-16 | 649.533017 |
2023-12-17 | 648.171393 |
2023-12-18 | 651.889952 |
2023-12-19 | 644.73049 |
2023-12-20 | 653.144054 |
2023-12-21 | 658.171014 |
2023-12-22 | 669.532244 |
2023-12-23 | 669.611779 |
2023-12-24 | 669.727484 |
2023-12-25 | 672.961099 |
2023-12-26 | 679.689673 |
2023-12-27 | 669.541514 |
2023-12-28 | 671.730797 |
2023-12-29 | 663.346913 |
2023-12-30 | 663.333176 |
2023-12-31 | 663.52415 |
2024-01-01 | 670.814327 |
2024-01-02 | 664.481265 |
2024-01-03 | 660.672935 |
2024-01-04 | 665.299838 |
2024-01-05 | 668.28768 |
2024-01-06 | 665.602705 |
2024-01-07 | 665.778044 |
2024-01-08 | 676.507252 |
2024-01-09 | 684.649148 |
2024-01-10 | 686.201299 |
2024-01-11 | 676.538428 |
2024-01-12 | 678.296914 |
2024-01-13 | 677.828387 |
2024-01-14 | 678.127332 |
2024-01-15 | 680.365562 |
2024-01-16 | 688.65427 |
2024-01-17 | 681.94314 |
2024-01-18 | 680.788709 |
2024-01-19 | 676.702257 |
2024-01-20 | 677.507233 |
2024-01-21 | 677.920774 |
2024-01-22 | 676.141782 |
2024-01-23 | 676.176236 |
2024-01-24 | 675.291388 |
2024-01-25 | 675.180657 |
2024-01-26 | 683.542883 |
2024-01-27 | 683.866303 |
2024-01-28 | 683.78747 |
2024-01-29 | 692.029805 |
2024-01-30 | 695.775448 |
2024-01-31 | 697.737871 |
2024-02-01 | 694.881074 |
2024-02-02 | 704.188984 |
2024-02-03 | 704.436501 |
2024-02-04 | 704.704522 |
2024-02-05 | 704.626498 |
2024-02-06 | 702.582129 |
2024-02-07 | 706.54627 |
2024-02-08 | 712.877205 |
2024-02-09 | 722.973011 |
2024-02-10 | 721.056269 |
2024-02-11 | 721.253447 |
2024-02-12 | 723.817082 |
2024-02-13 | 716.827459 |
2024-02-14 | 706.342778 |
2024-02-15 | 711.983339 |
2024-02-16 | 718.423539 |
2024-02-17 | 718.968497 |
2024-02-18 | 719.201354 |
2024-02-19 | 716.14074 |
2024-02-20 | 713.189343 |
2024-02-21 | 717.303836 |
2024-02-22 | 722.598568 |
2024-02-23 | 729.440309 |
2024-02-24 | 726.878682 |
2024-02-25 | 726.721297 |
2024-02-26 | 730.841214 |
2024-02-27 | 725.982516 |
2024-02-28 | 723.850645 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明