1CAD = 0.018666CLF
1加拿大元 = 0.018666智利比索(可兑换的基金)
按当前汇率,1加拿大元可兑换0.018666智利比索(可兑换的基金)
汇率更新时间:2024-04-20 09:01
智利比索(可兑换的基金)对加拿大元汇率 加拿大元汇率 智利比索(可兑换的基金)汇率
声明与提示:加拿大元对智利比索(可兑换的基金)汇率价格为中间价参考值,各银行加拿大元兑换智利比索(可兑换的基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.019543 |
2024-04-02 | 0.019389 |
2024-04-03 | 0.019019 |
2024-04-04 | 0.018766 |
2024-04-05 | 0.018821 |
2024-04-06 | 0.018829 |
2024-04-07 | 0.018806 |
2024-04-08 | 0.018744 |
2024-04-09 | 0.018565 |
2024-04-10 | 0.018722 |
2024-04-11 | 0.018771 |
2024-04-12 | 0.018688 |
2024-04-13 | 0.018889 |
2024-04-14 | 0.018889 |
2024-04-15 | 0.019014 |
2024-04-16 | 0.019041 |
2024-04-17 | 0.019132 |
2024-04-18 | 0.019023 |
2024-04-19 | 0.018595 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.021951 |
2023-04-21 | 0.021303 |
2023-04-22 | 0.02119 |
2023-04-23 | 0.021861 |
2023-04-24 | 0.022205 |
2023-04-25 | 0.022057 |
2023-04-26 | 0.021441 |
2023-04-27 | 0.021892 |
2023-04-28 | 0.022119 |
2023-04-29 | 0.022315 |
2023-04-30 | 0.021753 |
2023-05-01 | 0.021839 |
2023-05-02 | 0.02198 |
2023-05-03 | 0.021801 |
2023-05-04 | 0.021539 |
2023-05-05 | 0.021958 |
2023-05-06 | 0.021509 |
2023-05-07 | 0.022235 |
2023-05-08 | 0.021966 |
2023-05-09 | 0.021565 |
2023-05-10 | 0.021416 |
2023-05-11 | 0.02117 |
2023-05-12 | 0.020952 |
2023-05-13 | 0.021379 |
2023-05-14 | 0.021555 |
2023-05-15 | 0.021413 |
2023-05-16 | 0.021322 |
2023-05-17 | 0.021393 |
2023-05-18 | 0.021773 |
2023-05-19 | 0.021454 |
2023-05-20 | 0.021525 |
2023-05-21 | 0.021512 |
2023-05-22 | 0.021878 |
2023-05-23 | 0.021466 |
2023-05-24 | 0.021495 |
2023-05-25 | 0.021681 |
2023-05-26 | 0.021636 |
2023-05-27 | 0.021753 |
2023-05-28 | 0.022062 |
2023-05-29 | 0.021711 |
2023-05-30 | 0.021295 |
2023-05-31 | 0.021447 |
2023-06-01 | 0.022097 |
2023-06-02 | 0.022004 |
2023-06-03 | 0.022115 |
2023-06-04 | 0.021778 |
2023-06-05 | 0.021983 |
2023-06-06 | 0.022266 |
2023-06-07 | 0.021871 |
2023-06-08 | 0.022205 |
2023-06-09 | 0.021662 |
2023-06-10 | 0.022177 |
2023-06-11 | 0.022144 |
2023-06-12 | 0.021777 |
2023-06-13 | 0.022155 |
2023-06-14 | 0.021934 |
2023-06-15 | 0.02154 |
2023-06-16 | 0.022798 |
2023-06-17 | 0.02245 |
2023-06-18 | 0.021814 |
2023-06-19 | 0.021701 |
2023-06-20 | 0.022544 |
2023-06-21 | 0.022712 |
2023-06-22 | 0.022384 |
2023-06-23 | 0.022387 |
2023-06-24 | 0.02244 |
2023-06-25 | 0.02287 |
2023-06-26 | 0.022789 |
2023-06-27 | 0.022507 |
2023-06-28 | 0.022477 |
2023-06-29 | 0.022312 |
2023-06-30 | 0.022291 |
2023-07-01 | 0.022671 |
2023-07-02 | 0.022334 |
2023-07-03 | 0.022442 |
2023-07-04 | 0.022399 |
2023-07-05 | 0.021756 |
2023-07-06 | 0.0224 |
2023-07-07 | 0.022495 |
2023-07-08 | 0.022301 |
2023-07-09 | 0.022647 |
2023-07-10 | 0.022242 |
2023-07-11 | 0.022982 |
2023-07-12 | 0.022573 |
2023-07-13 | 0.022715 |
2023-07-14 | 0.022729 |
2023-07-15 | 0.022304 |
2023-07-16 | 0.022731 |
2023-07-17 | 0.022479 |
2023-07-18 | 0.022446 |
2023-07-19 | 0.022642 |
2023-07-20 | 0.022631 |
2023-07-21 | 0.022487 |
2023-07-22 | 0.022781 |
2023-07-23 | 0.023062 |
2023-07-24 | 0.022887 |
2023-07-25 | 0.023084 |
2023-07-26 | 0.023116 |
2023-07-27 | 0.022823 |
2023-07-28 | 0.02323 |
2023-07-29 | 0.023189 |
2023-07-30 | 0.02271 |
2023-07-31 | 0.02384 |
2023-08-01 | 0.023563 |
2023-08-02 | 0.023719 |
2023-08-03 | 0.023503 |
2023-08-04 | 0.023558 |
2023-08-05 | 0.023615 |
2023-08-06 | 0.023765 |
2023-08-07 | 0.023706 |
2023-08-08 | 0.023669 |
2023-08-09 | 0.023681 |
2023-08-10 | 0.023475 |
2023-08-11 | 0.02376 |
2023-08-12 | 0.023256 |
2023-08-13 | 0.02338 |
2023-08-14 | 0.023734 |
2023-08-15 | 0.02357 |
2023-08-16 | 0.023597 |
2023-08-17 | 0.023289 |
2023-08-18 | 0.023667 |
2023-08-19 | 0.023112 |
2023-08-20 | 0.023418 |
2023-08-21 | 0.023177 |
2023-08-22 | 0.023684 |
2023-08-23 | 0.023482 |
2023-08-24 | 0.022867 |
2023-08-25 | 0.022633 |
2023-08-26 | 0.022627 |
2023-08-27 | 0.022612 |
2023-08-28 | 0.022704 |
2023-08-29 | 0.023185 |
2023-08-30 | 0.023205 |
2023-08-31 | 0.02276 |
2023-09-01 | 0.022866 |
2023-09-02 | 0.022691 |
2023-09-03 | 0.022908 |
2023-09-04 | 0.023558 |
2023-09-05 | 0.023583 |
2023-09-06 | 0.023662 |
2023-09-07 | 0.023718 |
2023-09-08 | 0.024526 |
2023-09-09 | 0.024533 |
2023-09-10 | 0.024424 |
2023-09-11 | 0.024303 |
2023-09-12 | 0.024321 |
2023-09-13 | 0.024207 |
2023-09-14 | 0.023887 |
2023-09-15 | 0.023663 |
2023-09-16 | 0.023991 |
2023-09-17 | 0.023881 |
2023-09-18 | 0.023784 |
2023-09-19 | 0.024122 |
2023-09-20 | 0.024299 |
2023-09-22 | 0.024991 |
2023-09-23 | 0.024631 |
2023-09-24 | 0.02378 |
2023-09-25 | 0.024686 |
2023-09-26 | 0.024805 |
2023-09-27 | 0.018666 |
2023-09-28 | 0.018583 |
2023-09-29 | 0.018061 |
2023-09-30 | 0.018075 |
2023-10-01 | 0.018077 |
2023-10-02 | 0.018334 |
2023-10-03 | 0.018391 |
2023-10-04 | 0.018421 |
2023-10-05 | 0.018423 |
2023-10-06 | 0.018628 |
2023-10-07 | 0.018644 |
2023-10-08 | 0.018656 |
2023-10-09 | 0.018691 |
2023-10-10 | 0.018905 |
2023-10-11 | 0.018835 |
2023-10-12 | 0.018928 |
2023-10-13 | 0.018961 |
2023-10-14 | 0.018977 |
2023-10-15 | 0.01901 |
2023-10-16 | 0.019144 |
2023-10-17 | 0.018937 |
2023-10-18 | 0.018909 |
2023-10-19 | 0.018823 |
2023-10-20 | 0.018964 |
2023-10-21 | 0.018978 |
2023-10-22 | 0.018978 |
2023-10-23 | 0.01882 |
2023-10-24 | 0.018583 |
2023-10-25 | 0.018391 |
2023-10-26 | 0.018598 |
2023-10-27 | 0.017988 |
2023-10-28 | 0.017995 |
2023-10-29 | 0.018017 |
2023-10-30 | 0.018012 |
2023-10-31 | 0.017741 |
2023-11-01 | 0.017848 |
2023-11-02 | 0.017709 |
2023-11-03 | 0.017577 |
2023-11-04 | 0.0176 |
2023-11-05 | 0.017608 |
2023-11-06 | 0.017692 |
2023-11-07 | 0.017745 |
2023-11-08 | 0.017846 |
2023-11-09 | 0.018043 |
2023-11-10 | 0.018184 |
2023-11-11 | 0.018146 |
2023-11-12 | 0.018146 |
2023-11-13 | 0.01834 |
2023-11-14 | 0.017967 |
2023-11-15 | 0.017717 |
2023-11-16 | 0.017546 |
2023-11-17 | 0.017724 |
2023-11-18 | 0.017639 |
2023-11-19 | 0.017631 |
2023-11-20 | 0.017502 |
2023-11-21 | 0.017457 |
2023-11-22 | 0.017427 |
2023-11-23 | 0.017434 |
2023-11-24 | 0.017561 |
2023-11-25 | 0.01742 |
2023-11-26 | 0.017422 |
2023-11-27 | 0.017523 |
2023-11-28 | 0.017512 |
2023-11-29 | 0.017487 |
2023-11-30 | 0.017581 |
2023-12-01 | 0.01745 |
2023-12-02 | 0.017335 |
2023-12-03 | 0.017385 |
2023-12-04 | 0.017356 |
2023-12-05 | 0.017661 |
2023-12-06 | 0.017595 |
2023-12-07 | 0.017503 |
2023-12-08 | 0.017528 |
2023-12-09 | 0.017586 |
2023-12-10 | 0.017595 |
2023-12-11 | 0.017714 |
2023-12-12 | 0.017692 |
2023-12-13 | 0.017639 |
2023-12-14 | 0.017582 |
2023-12-15 | 0.017822 |
2023-12-16 | 0.017682 |
2023-12-17 | 0.017683 |
2023-12-18 | 0.017663 |
2023-12-19 | 0.01759 |
2023-12-20 | 0.017632 |
2023-12-21 | 0.017777 |
2023-12-22 | 0.018213 |
2023-12-23 | 0.018236 |
2023-12-24 | 0.01824 |
2023-12-25 | 0.018267 |
2023-12-26 | 0.018505 |
2023-12-27 | 0.018214 |
2023-12-28 | 0.018262 |
2023-12-29 | 0.018038 |
2023-12-30 | 0.018034 |
2023-12-31 | 0.018045 |
2024-01-01 | 0.018146 |
2024-01-02 | 0.018059 |
2024-01-03 | 0.017952 |
2024-01-04 | 0.018016 |
2024-01-05 | 0.018134 |
2024-01-06 | 0.018069 |
2024-01-07 | 0.018073 |
2024-01-08 | 0.018058 |
2024-01-09 | 0.018325 |
2024-01-10 | 0.018663 |
2024-01-11 | 0.018522 |
2024-01-12 | 0.018465 |
2024-01-13 | 0.01843 |
2024-01-14 | 0.018439 |
2024-01-15 | 0.018396 |
2024-01-16 | 0.018342 |
2024-01-17 | 0.018282 |
2024-01-18 | 0.018518 |
2024-01-19 | 0.018544 |
2024-01-20 | 0.018576 |
2024-01-21 | 0.018587 |
2024-01-22 | 0.01857 |
2024-01-23 | 0.018341 |
2024-01-24 | 0.018337 |
2024-01-25 | 0.018317 |
2024-01-26 | 0.018394 |
2024-01-27 | 0.018604 |
2024-01-28 | 0.018603 |
2024-01-29 | 0.018606 |
2024-01-30 | 0.018642 |
2024-01-31 | 0.018953 |
2024-02-01 | 0.018906 |
2024-02-02 | 0.018849 |
2024-02-03 | 0.019181 |
2024-02-04 | 0.019187 |
2024-02-05 | 0.019079 |
2024-02-06 | 0.019225 |
2024-02-07 | 0.019303 |
2024-02-08 | 0.019276 |
2024-02-09 | 0.01956 |
2024-02-10 | 0.019654 |
2024-02-11 | 0.019659 |
2024-02-12 | 0.019672 |
2024-02-13 | 0.01952 |
2024-02-14 | 0.019483 |
2024-02-15 | 0.019305 |
2024-02-16 | 0.019534 |
2024-02-17 | 0.019565 |
2024-02-18 | 0.01957 |
2024-02-19 | 0.019555 |
2024-02-20 | 0.01953 |
2024-02-21 | 0.019381 |
2024-02-22 | 0.0194 |
2024-02-23 | 0.019399 |
2024-02-24 | 0.019753 |
2024-02-25 | 0.019749 |
2024-02-26 | 0.019797 |
2024-02-27 | 0.019774 |
2024-02-28 | 0.019684 |
2024-04-01 | 0.019543 |
2024-04-02 | 0.019389 |
2024-04-03 | 0.019019 |
2024-04-04 | 0.018766 |
2024-04-05 | 0.018821 |
2024-04-06 | 0.018829 |
2024-04-07 | 0.018806 |
2024-04-08 | 0.018744 |
2024-04-09 | 0.018565 |
2024-04-10 | 0.018722 |
2024-04-11 | 0.018771 |
2024-04-12 | 0.018688 |
2024-04-13 | 0.018889 |
2024-04-14 | 0.018889 |
2024-04-15 | 0.019014 |
2024-04-16 | 0.019041 |
2024-04-17 | 0.019132 |
2024-04-18 | 0.019023 |
2024-04-19 | 0.018595 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明