1CAD = 2039.024089CDF
1加拿大元 = 2039.024089刚果法郎
按当前汇率,1加拿大元可兑换2039.024089刚果法郎
汇率更新时间:2024-02-29 06:01
声明与提示:加拿大元对刚果法郎汇率价格为中间价参考值,各银行加拿大元兑换刚果法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1523.684603 |
2023-03-30 | 1528.068174 |
2023-03-31 | 1512.34533 |
2023-04-01 | 1511.976312 |
2023-04-02 | 1527.999471 |
2023-04-03 | 1521.887567 |
2023-04-04 | 1521.118866 |
2023-04-05 | 1536.250541 |
2023-04-06 | 1530.648745 |
2023-04-07 | 1510.187815 |
2023-04-08 | 1525.849586 |
2023-04-09 | 1524.518965 |
2023-04-10 | 1531.413458 |
2023-04-11 | 1534.459255 |
2023-04-12 | 1536.405373 |
2023-04-13 | 1547.504263 |
2023-04-14 | 1514.324064 |
2023-04-15 | 1535.084387 |
2023-04-16 | 1542.826534 |
2023-04-17 | 1542.855501 |
2023-04-18 | 1543.427625 |
2023-04-19 | 1547.888461 |
2023-04-20 | 1531.367987 |
2023-04-21 | 1495.53087 |
2023-04-22 | 1495.98282 |
2023-04-23 | 1525.530003 |
2023-04-24 | 1534.509978 |
2023-04-25 | 1566.540719 |
2023-04-26 | 1602.282204 |
2023-04-27 | 1604.606874 |
2023-04-28 | 1565.845758 |
2023-04-29 | 1564.501858 |
2023-04-30 | 1599.516131 |
2023-05-01 | 1593.664177 |
2023-05-02 | 1516.301738 |
2023-05-03 | 1517.088821 |
2023-05-04 | 1508.345143 |
2023-05-05 | 1519.33328 |
2023-05-06 | 1518.73338 |
2023-05-07 | 1530.138886 |
2023-05-08 | 1529.452278 |
2023-05-09 | 1528.257182 |
2023-05-10 | 1529.261425 |
2023-05-11 | 1515.242607 |
2023-05-12 | 1498.750851 |
2023-05-13 | 1496.463521 |
2023-05-14 | 1508.244425 |
2023-05-15 | 1517.448774 |
2023-05-16 | 1700.234605 |
2023-05-17 | 1701.210585 |
2023-05-18 | 1697.604976 |
2023-05-19 | 1707.731934 |
2023-05-20 | 1680.929014 |
2023-05-21 | 1693.861549 |
2023-05-22 | 1709.289235 |
2023-05-23 | 1723.587092 |
2023-05-24 | 1706.757357 |
2023-05-25 | 1703.643893 |
2023-05-26 | 1714.314233 |
2023-05-27 | 1714.06499 |
2023-05-28 | 1713.791247 |
2023-05-29 | 1711.412361 |
2023-05-30 | 1709.762684 |
2023-05-31 | 1715.419643 |
2023-06-01 | 1729.945123 |
2023-06-02 | 1735.624654 |
2023-06-03 | 1735.522628 |
2023-06-04 | 1737.814336 |
2023-06-05 | 1728.799096 |
2023-06-06 | 1736.147353 |
2023-06-07 | 1738.995784 |
2023-06-08 | 1756.966235 |
2023-06-09 | 1772.574206 |
2023-06-10 | 1739.285519 |
2023-06-11 | 1758.625867 |
2023-06-12 | 1757.412067 |
2023-06-13 | 1780.614274 |
2023-06-14 | 1766.468628 |
2023-06-15 | 1786.06576 |
2023-06-16 | 1799.164743 |
2023-06-17 | 1799.090935 |
2023-06-18 | 1795.490424 |
2023-06-19 | 1792.781996 |
2023-06-20 | 1784.38791 |
2023-06-21 | 1801.954195 |
2023-06-22 | 1802.546203 |
2023-06-23 | 1800.606221 |
2023-06-24 | 1800.719281 |
2023-06-25 | 1795.13214 |
2023-06-26 | 1811.489767 |
2023-06-27 | 1807.292409 |
2023-06-28 | 1797.760674 |
2023-06-29 | 1810.616527 |
2023-06-30 | 1818.22852 |
2023-07-01 | 1819.115782 |
2023-07-02 | 1817.676309 |
2023-07-03 | 1832.824235 |
2023-07-04 | 1857.003952 |
2023-07-05 | 1830.031753 |
2023-07-06 | 1840.162524 |
2023-07-07 | 1827.352985 |
2023-07-08 | 1851.240454 |
2023-07-09 | 1843.414776 |
2023-07-10 | 1849.267187 |
2023-07-11 | 1877.694038 |
2023-07-12 | 1869.245329 |
2023-07-13 | 1885.186625 |
2023-07-14 | 1861.375783 |
2023-07-15 | 1874.891816 |
2023-07-16 | 1869.302757 |
2023-07-17 | 1884.143521 |
2023-07-18 | 1852.288193 |
2023-07-19 | 1886.371263 |
2023-07-20 | 1882.256576 |
2023-07-21 | 1874.814791 |
2023-07-22 | 1873.484774 |
2023-07-23 | 1874.579196 |
2023-07-24 | 1911.826721 |
2023-07-25 | 1883.547866 |
2023-07-26 | 1930.198454 |
2023-07-27 | 1902.021494 |
2023-07-28 | 1865.719046 |
2023-07-29 | 1864.112231 |
2023-07-30 | 1865.067728 |
2023-07-31 | 1877.847425 |
2023-08-01 | 1868.977521 |
2023-08-02 | 1860.163549 |
2023-08-03 | 1827.168124 |
2023-08-04 | 1853.710846 |
2023-08-05 | 1838.941656 |
2023-08-06 | 1842.867725 |
2023-08-07 | 1852.310551 |
2023-08-08 | 1847.457358 |
2023-08-09 | 1848.718005 |
2023-08-10 | 1843.529891 |
2023-08-11 | 1846.399189 |
2023-08-12 | 1850.729591 |
2023-08-13 | 1852.064811 |
2023-08-14 | 1831.636179 |
2023-08-15 | 1828.623067 |
2023-08-16 | 1837.462949 |
2023-08-17 | 1827.031129 |
2023-08-18 | 1804.588317 |
2023-08-19 | 1822.760872 |
2023-08-20 | 1816.542597 |
2023-08-21 | 1819.645973 |
2023-08-22 | 1832.146273 |
2023-08-23 | 1834.57527 |
2023-08-24 | 1827.606761 |
2023-08-25 | 1822.017142 |
2023-08-26 | 1823.878369 |
2023-08-27 | 1824.755174 |
2023-08-28 | 1823.67988 |
2023-08-29 | 1829.311322 |
2023-08-30 | 1833.193953 |
2023-08-31 | 1835.3994 |
2023-09-01 | 1827.602694 |
2023-09-02 | 1827.703293 |
2023-09-03 | 1825.989369 |
2023-09-04 | 1826.278348 |
2023-09-05 | 1821.549733 |
2023-09-06 | 1834.664415 |
2023-09-07 | 1822.197062 |
2023-09-08 | 1825.17273 |
2023-09-09 | 1825.016633 |
2023-09-10 | 1823.458915 |
2023-09-11 | 1830.763621 |
2023-09-12 | 1835.292367 |
2023-09-13 | 1830.541563 |
2023-09-14 | 1830.751603 |
2023-09-15 | 1824.979178 |
2023-09-16 | 1830.910625 |
2023-09-17 | 1828.835895 |
2023-09-18 | 1822.094917 |
2023-09-19 | 1826.401993 |
2023-09-20 | 1840.285778 |
2023-09-22 | 1848.101843 |
2023-09-23 | 1831.178373 |
2023-09-24 | 1841.860687 |
2023-09-25 | 1848.758116 |
2023-09-26 | 1838.549988 |
2023-09-27 | 1848.910958 |
2023-09-28 | 1848.629156 |
2023-09-29 | 1825.336817 |
2023-09-30 | 1826.62051 |
2023-10-01 | 1826.855887 |
2023-10-02 | 1821.429523 |
2023-10-03 | 1807.489843 |
2023-10-04 | 1806.571586 |
2023-10-05 | 1832.86342 |
2023-10-06 | 1813.918028 |
2023-10-07 | 1815.354784 |
2023-10-08 | 1839.574525 |
2023-10-09 | 1849.008866 |
2023-10-10 | 1820.91312 |
2023-10-11 | 1820.540391 |
2023-10-12 | 1835.705541 |
2023-10-13 | 1816.087787 |
2023-10-14 | 1816.107909 |
2023-10-15 | 1844.920131 |
2023-10-16 | 1851.842113 |
2023-10-17 | 1851.014806 |
2023-10-18 | 1857.706097 |
2023-10-19 | 1868.853553 |
2023-10-20 | 1808.211153 |
2023-10-21 | 1809.545744 |
2023-10-22 | 1861.634697 |
2023-10-23 | 1874.088022 |
2023-10-24 | 1881.393329 |
2023-10-25 | 1870.6875 |
2023-10-26 | 1870.336294 |
2023-10-27 | 1883.973437 |
2023-10-28 | 1884.695743 |
2023-10-29 | 1885.840155 |
2023-10-30 | 1889.351419 |
2023-10-31 | 1891.113302 |
2023-11-01 | 1897.506336 |
2023-11-02 | 1904.106594 |
2023-11-03 | 1911.590428 |
2023-11-04 | 1911.968013 |
2023-11-05 | 1912.883517 |
2023-11-06 | 1911.065654 |
2023-11-07 | 1862.491764 |
2023-11-08 | 1895.251906 |
2023-11-09 | 1908.71494 |
2023-11-10 | 1892.531705 |
2023-11-11 | 1898.29569 |
2023-11-12 | 1898.427753 |
2023-11-13 | 1898.583614 |
2023-11-14 | 1896.877523 |
2023-11-15 | 1906.465268 |
2023-11-16 | 1909.298405 |
2023-11-17 | 1913.452944 |
2023-11-18 | 1913.207163 |
2023-11-19 | 1912.387515 |
2023-11-20 | 1911.29698 |
2023-11-21 | 1945.676277 |
2023-11-22 | 1938.094181 |
2023-11-23 | 1945.07393 |
2023-11-24 | 1959.273844 |
2023-11-25 | 1950.096965 |
2023-11-26 | 1950.134143 |
2023-11-27 | 1950.130739 |
2023-11-28 | 1958.094138 |
2023-11-29 | 1964.841481 |
2023-11-30 | 1974.385872 |
2023-12-01 | 1985.479113 |
2023-12-02 | 1963.940834 |
2023-12-03 | 1969.508648 |
2023-12-04 | 1987.547293 |
2023-12-05 | 1979.684962 |
2023-12-06 | 1960.18274 |
2023-12-07 | 1924.291927 |
2023-12-08 | 1969.575927 |
2023-12-09 | 1956.538226 |
2023-12-10 | 1957.510465 |
2023-12-11 | 1971.573759 |
2023-12-12 | 1949.788494 |
2023-12-13 | 1957.672442 |
2023-12-14 | 1990.428005 |
2023-12-15 | 2003.591786 |
2023-12-16 | 1989.465251 |
2023-12-17 | 1989.469711 |
2023-12-18 | 1993.845723 |
2023-12-19 | 2009.503097 |
2023-12-20 | 2011.48351 |
2023-12-21 | 1991.081516 |
2023-12-22 | 2027.242663 |
2023-12-23 | 2004.338608 |
2023-12-24 | 2004.791611 |
2023-12-25 | 2021.668656 |
2023-12-26 | 2033.684649 |
2023-12-27 | 2038.486683 |
2023-12-28 | 2041.065077 |
2023-12-29 | 2039.57314 |
2023-12-30 | 2008.646005 |
2023-12-31 | 2009.731572 |
2024-01-01 | 2065.235703 |
2024-01-02 | 2025.663975 |
2024-01-03 | 2016.507315 |
2024-01-04 | 2014.92681 |
2024-01-05 | 2019.083446 |
2024-01-06 | 1990.998192 |
2024-01-07 | 1991.455251 |
2024-01-08 | 2017.398346 |
2024-01-09 | 2010.398744 |
2024-01-10 | 2013.990918 |
2024-01-11 | 2009.965614 |
2024-01-12 | 2014.056524 |
2024-01-13 | 1984.761753 |
2024-01-14 | 1985.781745 |
2024-01-15 | 2017.313617 |
2024-01-16 | 2011.421232 |
2024-01-17 | 2002.446157 |
2024-01-18 | 1988.237426 |
2024-01-19 | 1984.076771 |
2024-01-20 | 1980.311323 |
2024-01-21 | 1981.520186 |
2024-01-22 | 1987.606892 |
2024-01-23 | 2009.708976 |
2024-01-24 | 2005.898456 |
2024-01-25 | 2028.341775 |
2024-01-26 | 2023.122949 |
2024-01-27 | 1977.722641 |
2024-01-28 | 1977.631435 |
2024-01-29 | 2033.254297 |
2024-01-30 | 2045.498616 |
2024-01-31 | 2056.525321 |
2024-02-01 | 2046.062159 |
2024-02-02 | 2037.592636 |
2024-02-03 | 1976.758868 |
2024-02-04 | 1977.401759 |
2024-02-05 | 2022.371021 |
2024-02-06 | 2025.926067 |
2024-02-07 | 2031.326805 |
2024-02-08 | 2052.268776 |
2024-02-09 | 2047.054716 |
2024-02-10 | 1976.470085 |
2024-02-11 | 1976.879746 |
2024-02-12 | 2037.406673 |
2024-02-13 | 2025.953322 |
2024-02-14 | 2031.011611 |
2024-02-15 | 2040.547647 |
2024-02-16 | 2037.176611 |
2024-02-17 | 1973.544925 |
2024-02-18 | 1974.068658 |
2024-02-19 | 2043.190668 |
2024-02-20 | 2033.04814 |
2024-02-21 | 2051.813623 |
2024-02-22 | 2023.610282 |
2024-02-23 | 2051.128287 |
2024-02-24 | 2051.217631 |
2024-02-25 | 2050.822713 |
2024-02-26 | 2049.113176 |
2024-02-27 | 2045.300396 |
2024-02-28 | 2040.503459 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明