1CAD = 3.804699BRL
1加拿大元 = 3.804699巴西雷亚尔
按当前汇率,1加拿大元可兑换3.804699巴西雷亚尔
汇率更新时间:2024-04-19 09:01
声明与提示:加拿大元对巴西雷亚尔汇率价格为中间价参考值,各银行加拿大元兑换巴西雷亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.722579 |
2024-04-02 | 3.723134 |
2024-04-03 | 3.726646 |
2024-04-04 | 3.712856 |
2024-04-05 | 3.728395 |
2024-04-06 | 3.730346 |
2024-04-07 | 3.728997 |
2024-04-08 | 3.702839 |
2024-04-09 | 3.684376 |
2024-04-10 | 3.707348 |
2024-04-11 | 3.704765 |
2024-04-12 | 3.733347 |
2024-04-13 | 3.72469 |
2024-04-14 | 3.718407 |
2024-04-15 | 3.766766 |
2024-04-16 | 3.812546 |
2024-04-17 | 3.795243 |
2024-04-18 | 3.820548 |
日期 | 汇率 |
---|---|
2023-04-19 | 3.767915 |
2023-04-20 | 3.742909 |
2023-04-21 | 3.689302 |
2023-04-22 | 3.69053 |
2023-04-23 | 3.730231 |
2023-04-24 | 3.71734 |
2023-04-25 | 3.710915 |
2023-04-26 | 3.700043 |
2023-04-27 | 3.660464 |
2023-04-28 | 3.652864 |
2023-04-29 | 3.649548 |
2023-04-30 | 3.677383 |
2023-05-01 | 3.681148 |
2023-05-02 | 3.699148 |
2023-05-03 | 3.666407 |
2023-05-04 | 3.684014 |
2023-05-05 | 3.674666 |
2023-05-06 | 3.673804 |
2023-05-07 | 3.702313 |
2023-05-08 | 3.746127 |
2023-05-09 | 3.726375 |
2023-05-10 | 3.697554 |
2023-05-11 | 3.654045 |
2023-05-12 | 3.606491 |
2023-05-13 | 3.602017 |
2023-05-14 | 3.630951 |
2023-05-15 | 3.628945 |
2023-05-16 | 3.66504 |
2023-05-17 | 3.668155 |
2023-05-18 | 3.679197 |
2023-05-19 | 3.704392 |
2023-05-20 | 3.704814 |
2023-05-21 | 3.703407 |
2023-05-22 | 3.678078 |
2023-05-23 | 3.680202 |
2023-05-24 | 3.647281 |
2023-05-25 | 3.691594 |
2023-05-26 | 3.666806 |
2023-05-27 | 3.666232 |
2023-05-28 | 3.668974 |
2023-05-29 | 3.692115 |
2023-05-30 | 3.701091 |
2023-05-31 | 3.724355 |
2023-06-01 | 3.729564 |
2023-06-02 | 3.694269 |
2023-06-03 | 3.692172 |
2023-06-04 | 3.693279 |
2023-06-05 | 3.664081 |
2023-06-06 | 3.666183 |
2023-06-07 | 3.680274 |
2023-06-08 | 3.684539 |
2023-06-09 | 3.650017 |
2023-06-10 | 3.648442 |
2023-06-11 | 3.653822 |
2023-06-12 | 3.636415 |
2023-06-13 | 3.65228 |
2023-06-14 | 3.610707 |
2023-06-15 | 3.63988 |
2023-06-16 | 3.652838 |
2023-06-17 | 3.653007 |
2023-06-18 | 3.652899 |
2023-06-19 | 3.616854 |
2023-06-20 | 3.619012 |
2023-06-21 | 3.620586 |
2023-06-22 | 3.629905 |
2023-06-23 | 3.618718 |
2023-06-24 | 3.622592 |
2023-06-25 | 3.63465 |
2023-06-26 | 3.623951 |
2023-06-27 | 3.647726 |
2023-06-28 | 3.657502 |
2023-06-29 | 3.663699 |
2023-06-30 | 3.614069 |
2023-07-01 | 3.616075 |
2023-07-02 | 3.609879 |
2023-07-03 | 3.626832 |
2023-07-04 | 3.660051 |
2023-07-05 | 3.648041 |
2023-07-06 | 3.679557 |
2023-07-07 | 3.661024 |
2023-07-08 | 3.659237 |
2023-07-09 | 3.669803 |
2023-07-10 | 3.687925 |
2023-07-11 | 3.667452 |
2023-07-12 | 3.654848 |
2023-07-13 | 3.655925 |
2023-07-14 | 3.618872 |
2023-07-15 | 3.619401 |
2023-07-16 | 3.624274 |
2023-07-17 | 3.643196 |
2023-07-18 | 3.652975 |
2023-07-19 | 3.638114 |
2023-07-20 | 3.641222 |
2023-07-21 | 3.611802 |
2023-07-22 | 3.609182 |
2023-07-23 | 3.611544 |
2023-07-24 | 3.588153 |
2023-07-25 | 3.603645 |
2023-07-26 | 3.586637 |
2023-07-27 | 3.586251 |
2023-07-28 | 3.568007 |
2023-07-29 | 3.568769 |
2023-07-30 | 3.567377 |
2023-07-31 | 3.581985 |
2023-08-01 | 3.611899 |
2023-08-02 | 3.603649 |
2023-08-03 | 3.682733 |
2023-08-04 | 3.640195 |
2023-08-05 | 3.639163 |
2023-08-06 | 3.643281 |
2023-08-07 | 3.661067 |
2023-08-08 | 3.650137 |
2023-08-09 | 3.652121 |
2023-08-10 | 3.636585 |
2023-08-11 | 3.652474 |
2023-08-12 | 3.651308 |
2023-08-13 | 3.653427 |
2023-08-14 | 3.687132 |
2023-08-15 | 3.693352 |
2023-08-16 | 3.686571 |
2023-08-17 | 3.674328 |
2023-08-18 | 3.660781 |
2023-08-19 | 3.662265 |
2023-08-20 | 3.665803 |
2023-08-21 | 3.677013 |
2023-08-22 | 3.644278 |
2023-08-23 | 3.589764 |
2023-08-24 | 3.593581 |
2023-08-25 | 3.580414 |
2023-08-26 | 3.5813 |
2023-08-27 | 3.582804 |
2023-08-28 | 3.582225 |
2023-08-29 | 3.579197 |
2023-08-30 | 3.611163 |
2023-08-31 | 3.667472 |
2023-09-01 | 3.645157 |
2023-09-02 | 3.645711 |
2023-09-03 | 3.639512 |
2023-09-04 | 3.630506 |
2023-09-05 | 3.641616 |
2023-09-06 | 3.649639 |
2023-09-07 | 3.634689 |
2023-09-08 | 3.647869 |
2023-09-09 | 3.647532 |
2023-09-10 | 3.652244 |
2023-09-11 | 3.630101 |
2023-09-12 | 3.649127 |
2023-09-13 | 3.625797 |
2023-09-14 | 3.602404 |
2023-09-15 | 3.596386 |
2023-09-16 | 3.596358 |
2023-09-17 | 3.598579 |
2023-09-18 | 3.599879 |
2023-09-19 | 3.616826 |
2023-09-20 | 3.61926 |
2023-09-22 | 3.656693 |
2023-09-23 | 3.655787 |
2023-09-24 | 3.659936 |
2023-09-25 | 3.694308 |
2023-09-26 | 3.685928 |
2023-09-27 | 3.737477 |
2023-09-28 | 3.734656 |
2023-09-29 | 3.70257 |
2023-09-30 | 3.705312 |
2023-10-01 | 3.705789 |
2023-10-02 | 3.69781 |
2023-10-03 | 3.768539 |
2023-10-04 | 3.760072 |
2023-10-05 | 3.768317 |
2023-10-06 | 3.764571 |
2023-10-07 | 3.766606 |
2023-10-08 | 3.769767 |
2023-10-09 | 3.782721 |
2023-10-10 | 3.718199 |
2023-10-11 | 3.715613 |
2023-10-12 | 3.688536 |
2023-10-13 | 3.693935 |
2023-10-14 | 3.715596 |
2023-10-15 | 3.700219 |
2023-10-16 | 3.699174 |
2023-10-17 | 3.694511 |
2023-10-18 | 3.682618 |
2023-10-19 | 3.69331 |
2023-10-20 | 3.667499 |
2023-10-21 | 3.669006 |
2023-10-22 | 3.669379 |
2023-10-23 | 3.667151 |
2023-10-24 | 3.632332 |
2023-10-25 | 3.617762 |
2023-10-26 | 3.610298 |
2023-10-27 | 3.612839 |
2023-10-28 | 3.614381 |
2023-10-29 | 3.59104 |
2023-10-30 | 3.645057 |
2023-10-31 | 3.62894 |
2023-11-01 | 3.582 |
2023-11-02 | 3.593388 |
2023-11-03 | 3.575652 |
2023-11-04 | 3.581217 |
2023-11-05 | 3.587564 |
2023-11-06 | 3.577709 |
2023-11-07 | 3.539948 |
2023-11-08 | 3.539655 |
2023-11-09 | 3.561068 |
2023-11-10 | 3.55494 |
2023-11-11 | 3.561716 |
2023-11-12 | 3.555431 |
2023-11-13 | 3.562041 |
2023-11-14 | 3.546864 |
2023-11-15 | 3.558281 |
2023-11-16 | 3.534238 |
2023-11-17 | 3.563977 |
2023-11-18 | 3.566801 |
2023-11-19 | 3.569423 |
2023-11-20 | 3.540582 |
2023-11-21 | 3.570632 |
2023-11-22 | 3.559424 |
2023-11-23 | 3.57145 |
2023-11-24 | 3.605427 |
2023-11-25 | 3.589749 |
2023-11-26 | 3.591347 |
2023-11-27 | 3.603051 |
2023-11-28 | 3.580854 |
2023-11-29 | 3.593822 |
2023-11-30 | 3.637046 |
2023-12-01 | 3.626465 |
2023-12-02 | 3.619636 |
2023-12-03 | 3.626825 |
2023-12-04 | 3.64113 |
2023-12-05 | 3.656669 |
2023-12-06 | 3.610747 |
2023-12-07 | 3.608151 |
2023-12-08 | 3.619826 |
2023-12-09 | 3.624136 |
2023-12-10 | 3.63051 |
2023-12-11 | 3.644947 |
2023-12-12 | 3.644628 |
2023-12-13 | 3.652249 |
2023-12-14 | 3.644304 |
2023-12-15 | 3.697003 |
2023-12-16 | 3.692224 |
2023-12-17 | 3.692705 |
2023-12-18 | 3.68667 |
2023-12-19 | 3.641283 |
2023-12-20 | 3.664353 |
2023-12-21 | 3.660973 |
2023-12-22 | 3.663746 |
2023-12-23 | 3.660533 |
2023-12-24 | 3.656651 |
2023-12-25 | 3.683914 |
2023-12-26 | 3.655017 |
2023-12-27 | 3.651883 |
2023-12-28 | 3.668489 |
2023-12-29 | 3.680449 |
2023-12-30 | 3.660831 |
2023-12-31 | 3.66318 |
2024-01-01 | 3.68592 |
2024-01-02 | 3.683766 |
2024-01-03 | 3.684564 |
2024-01-04 | 3.679846 |
2024-01-05 | 3.656707 |
2024-01-06 | 3.651723 |
2024-01-07 | 3.648802 |
2024-01-08 | 3.646463 |
2024-01-09 | 3.658399 |
2024-01-10 | 3.657942 |
2024-01-11 | 3.632118 |
2024-01-12 | 3.623259 |
2024-01-13 | 3.619504 |
2024-01-14 | 3.62151 |
2024-01-15 | 3.631556 |
2024-01-16 | 3.647502 |
2024-01-17 | 3.650857 |
2024-01-18 | 3.658941 |
2024-01-19 | 3.660022 |
2024-01-20 | 3.667061 |
2024-01-21 | 3.670529 |
2024-01-22 | 3.695466 |
2024-01-23 | 3.693332 |
2024-01-24 | 3.650499 |
2024-01-25 | 3.643741 |
2024-01-26 | 3.657012 |
2024-01-27 | 3.654123 |
2024-01-28 | 3.654242 |
2024-01-29 | 3.676844 |
2024-01-30 | 3.701327 |
2024-01-31 | 3.698036 |
2024-02-01 | 3.665179 |
2024-02-02 | 3.693837 |
2024-02-03 | 3.689396 |
2024-02-04 | 3.691828 |
2024-02-05 | 3.701121 |
2024-02-06 | 3.670979 |
2024-02-07 | 3.68467 |
2024-02-08 | 3.704139 |
2024-02-09 | 3.690366 |
2024-02-10 | 3.679252 |
2024-02-11 | 3.680225 |
2024-02-12 | 3.682874 |
2024-02-13 | 3.654736 |
2024-02-14 | 3.654461 |
2024-02-15 | 3.688078 |
2024-02-16 | 3.682768 |
2024-02-17 | 3.683501 |
2024-02-18 | 3.683911 |
2024-02-19 | 3.676233 |
2024-02-20 | 3.652079 |
2024-02-21 | 3.651694 |
2024-02-22 | 3.662518 |
2024-02-23 | 3.697053 |
2024-02-24 | 3.699311 |
2024-02-25 | 3.698746 |
2024-02-26 | 3.684887 |
2024-02-27 | 3.657066 |
2024-02-28 | 3.653114 |
2024-04-01 | 3.722579 |
2024-04-02 | 3.723134 |
2024-04-03 | 3.726646 |
2024-04-04 | 3.712856 |
2024-04-05 | 3.728395 |
2024-04-06 | 3.730346 |
2024-04-07 | 3.728997 |
2024-04-08 | 3.702839 |
2024-04-09 | 3.684376 |
2024-04-10 | 3.707348 |
2024-04-11 | 3.704765 |
2024-04-12 | 3.733347 |
2024-04-13 | 3.72469 |
2024-04-14 | 3.718407 |
2024-04-15 | 3.766766 |
2024-04-16 | 3.812546 |
2024-04-17 | 3.795243 |
2024-04-18 | 3.820548 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明