1CAD = 0.991494BND
1加拿大元 = 0.991494文莱元
按当前汇率,1加拿大元可兑换0.991494文莱元
汇率更新时间:2024-02-29 06:01
声明与提示:加拿大元对文莱元汇率价格为中间价参考值,各银行加拿大元兑换文莱元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.980402 |
2023-03-30 | 0.983089 |
2023-03-31 | 0.981576 |
2023-04-01 | 0.981357 |
2023-04-02 | 0.983339 |
2023-04-03 | 0.991145 |
2023-04-04 | 0.987579 |
2023-04-05 | 0.986083 |
2023-04-06 | 0.984426 |
2023-04-07 | 0.980358 |
2023-04-08 | 0.980492 |
2023-04-09 | 0.977989 |
2023-04-10 | 0.985786 |
2023-04-11 | 0.989512 |
2023-04-12 | 0.989892 |
2023-04-13 | 0.992912 |
2023-04-14 | 0.98149 |
2023-04-15 | 0.976429 |
2023-04-16 | 0.987591 |
2023-04-17 | 0.994915 |
2023-04-18 | 0.995197 |
2023-04-19 | 0.993404 |
2023-04-20 | 0.988498 |
2023-04-21 | 0.975322 |
2023-04-22 | 0.976009 |
2023-04-23 | 0.986215 |
2023-04-24 | 0.982654 |
2023-04-25 | 0.981541 |
2023-04-26 | 0.980309 |
2023-04-27 | 0.982668 |
2023-04-28 | 0.979792 |
2023-04-29 | 0.978997 |
2023-04-30 | 0.973072 |
2023-05-01 | 0.984593 |
2023-05-02 | 0.979419 |
2023-05-03 | 0.977536 |
2023-05-04 | 0.980676 |
2023-05-05 | 0.982999 |
2023-05-06 | 0.98292 |
2023-05-07 | 0.989732 |
2023-05-08 | 0.990492 |
2023-05-09 | 0.99137 |
2023-05-10 | 0.993987 |
2023-05-11 | 0.984664 |
2023-05-12 | 0.973948 |
2023-05-13 | 0.973585 |
2023-05-14 | 0.98132 |
2023-05-15 | 0.993251 |
2023-05-16 | 0.991104 |
2023-05-17 | 0.997456 |
2023-05-18 | 0.997271 |
2023-05-19 | 0.999621 |
2023-05-20 | 0.99982 |
2023-05-21 | 0.996991 |
2023-05-22 | 0.99646 |
2023-05-23 | 0.997013 |
2023-05-24 | 0.990248 |
2023-05-25 | 0.98931 |
2023-05-26 | 0.992592 |
2023-05-27 | 0.992497 |
2023-05-28 | 0.994435 |
2023-05-29 | 0.995477 |
2023-05-30 | 0.992776 |
2023-05-31 | 0.998416 |
2023-06-01 | 1.004827 |
2023-06-02 | 1.006374 |
2023-06-03 | 1.005741 |
2023-06-04 | 1.005474 |
2023-06-05 | 1.004148 |
2023-06-06 | 1.007498 |
2023-06-07 | 1.006183 |
2023-06-08 | 1.008581 |
2023-06-09 | 1.004929 |
2023-06-10 | 1.004845 |
2023-06-11 | 1.007069 |
2023-06-12 | 1.004672 |
2023-06-13 | 1.008074 |
2023-06-14 | 1.005876 |
2023-06-15 | 1.017069 |
2023-06-16 | 1.011727 |
2023-06-17 | 1.012001 |
2023-06-18 | 1.011795 |
2023-06-19 | 1.015446 |
2023-06-20 | 1.014177 |
2023-06-21 | 1.021956 |
2023-06-22 | 1.019875 |
2023-06-23 | 1.019734 |
2023-06-24 | 1.017626 |
2023-06-25 | 1.020933 |
2023-06-26 | 1.028073 |
2023-06-27 | 1.023826 |
2023-06-28 | 1.019857 |
2023-06-29 | 1.020226 |
2023-06-30 | 1.024555 |
2023-07-01 | 1.02539 |
2023-07-02 | 1.017144 |
2023-07-03 | 1.018938 |
2023-07-04 | 1.020513 |
2023-07-05 | 1.017615 |
2023-07-06 | 1.010578 |
2023-07-07 | 1.016093 |
2023-07-08 | 1.016554 |
2023-07-09 | 1.010783 |
2023-07-10 | 1.015703 |
2023-07-11 | 1.016122 |
2023-07-12 | 1.014953 |
2023-07-13 | 1.010742 |
2023-07-14 | 0.997248 |
2023-07-15 | 0.995485 |
2023-07-16 | 0.996228 |
2023-07-17 | 1.000494 |
2023-07-18 | 1.003279 |
2023-07-19 | 1.007484 |
2023-07-20 | 1.004394 |
2023-07-21 | 1.004446 |
2023-07-22 | 1.003813 |
2023-07-23 | 1.004415 |
2023-07-24 | 1.009667 |
2023-07-25 | 1.008413 |
2023-07-26 | 1.005746 |
2023-07-27 | 1.004457 |
2023-07-28 | 1.00336 |
2023-07-29 | 1.000779 |
2023-07-30 | 1.001207 |
2023-07-31 | 1.008914 |
2023-08-01 | 1.005416 |
2023-08-02 | 1.003229 |
2023-08-03 | 1.005485 |
2023-08-04 | 1.00426 |
2023-08-05 | 0.996773 |
2023-08-06 | 0.997368 |
2023-08-07 | 1.002682 |
2023-08-08 | 1.003917 |
2023-08-09 | 1.002285 |
2023-08-10 | 1.000316 |
2023-08-11 | 1.005031 |
2023-08-12 | 1.004639 |
2023-08-13 | 1.006792 |
2023-08-14 | 1.006546 |
2023-08-15 | 1.005351 |
2023-08-16 | 1.003968 |
2023-08-17 | 1.00285 |
2023-08-18 | 1.000488 |
2023-08-19 | 0.998308 |
2023-08-20 | 0.999644 |
2023-08-21 | 1.001813 |
2023-08-22 | 1.000119 |
2023-08-23 | 1.004496 |
2023-08-24 | 0.996208 |
2023-08-25 | 0.996007 |
2023-08-26 | 0.996698 |
2023-08-27 | 0.997175 |
2023-08-28 | 0.998455 |
2023-08-29 | 0.999544 |
2023-08-30 | 1.000373 |
2023-08-31 | 0.999991 |
2023-09-01 | 0.995031 |
2023-09-02 | 0.995098 |
2023-09-03 | 0.994578 |
2023-09-04 | 0.996738 |
2023-09-05 | 0.999905 |
2023-09-06 | 0.997367 |
2023-09-07 | 0.996588 |
2023-09-08 | 0.998667 |
2023-09-09 | 0.998736 |
2023-09-10 | 0.999884 |
2023-09-11 | 1.001061 |
2023-09-12 | 1.005676 |
2023-09-13 | 1.004559 |
2023-09-14 | 1.00637 |
2023-09-15 | 1.008151 |
2023-09-16 | 1.00782 |
2023-09-17 | 1.006647 |
2023-09-18 | 1.011217 |
2023-09-19 | 1.013867 |
2023-09-20 | 1.01167 |
2023-09-22 | 1.011734 |
2023-09-23 | 1.008496 |
2023-09-24 | 1.009409 |
2023-09-25 | 1.014675 |
2023-09-26 | 1.011186 |
2023-09-27 | 1.016472 |
2023-09-28 | 1.012159 |
2023-09-29 | 1.005042 |
2023-09-30 | 1.005585 |
2023-10-01 | 1.005604 |
2023-10-02 | 1.003424 |
2023-10-03 | 1.002638 |
2023-10-04 | 0.998338 |
2023-10-05 | 0.997097 |
2023-10-06 | 0.997256 |
2023-10-07 | 0.998666 |
2023-10-08 | 1.001461 |
2023-10-09 | 1.005467 |
2023-10-10 | 1.003113 |
2023-10-11 | 1.002467 |
2023-10-12 | 1.000525 |
2023-10-13 | 1.002524 |
2023-10-14 | 1.002976 |
2023-10-15 | 1.003749 |
2023-10-16 | 1.004527 |
2023-10-17 | 1.003182 |
2023-10-18 | 1.000147 |
2023-10-19 | 1.001155 |
2023-10-20 | 1.00009 |
2023-10-21 | 1.000709 |
2023-10-22 | 1.000919 |
2023-10-23 | 0.998456 |
2023-10-24 | 0.994815 |
2023-10-25 | 0.99404 |
2023-10-26 | 0.991186 |
2023-10-27 | 0.986872 |
2023-10-28 | 0.986688 |
2023-10-29 | 0.987575 |
2023-10-30 | 0.987093 |
2023-10-31 | 0.986856 |
2023-11-01 | 0.986979 |
2023-11-02 | 0.98978 |
2023-11-03 | 0.990549 |
2023-11-04 | 0.990421 |
2023-11-05 | 0.991651 |
2023-11-06 | 0.986708 |
2023-11-07 | 0.985323 |
2023-11-08 | 0.982588 |
2023-11-09 | 0.986145 |
2023-11-10 | 0.983139 |
2023-11-11 | 0.985893 |
2023-11-12 | 0.985827 |
2023-11-13 | 0.985598 |
2023-11-14 | 0.984911 |
2023-11-15 | 0.987121 |
2023-11-16 | 0.979595 |
2023-11-17 | 0.978703 |
2023-11-18 | 0.979568 |
2023-11-19 | 0.978647 |
2023-11-20 | 0.975209 |
2023-11-21 | 0.976823 |
2023-11-22 | 0.977151 |
2023-11-23 | 0.978921 |
2023-11-24 | 0.984828 |
2023-11-25 | 0.982442 |
2023-11-26 | 0.98237 |
2023-11-27 | 0.981275 |
2023-11-28 | 0.980481 |
2023-11-29 | 0.980444 |
2023-11-30 | 0.984836 |
2023-12-01 | 0.98907 |
2023-12-02 | 0.988021 |
2023-12-03 | 0.990824 |
2023-12-04 | 0.988599 |
2023-12-05 | 0.988142 |
2023-12-06 | 0.987889 |
2023-12-07 | 0.98438 |
2023-12-08 | 0.986239 |
2023-12-09 | 0.987224 |
2023-12-10 | 0.98805 |
2023-12-11 | 0.991232 |
2023-12-12 | 0.987089 |
2023-12-13 | 0.987936 |
2023-12-14 | 0.988218 |
2023-12-15 | 0.995605 |
2023-12-16 | 0.996236 |
2023-12-17 | 0.995572 |
2023-12-18 | 0.995165 |
2023-12-19 | 0.995929 |
2023-12-20 | 0.998069 |
2023-12-21 | 0.99717 |
2023-12-22 | 0.997935 |
2023-12-23 | 0.997453 |
2023-12-24 | 0.997368 |
2023-12-25 | 0.999215 |
2023-12-26 | 1.002764 |
2023-12-27 | 0.999933 |
2023-12-28 | 0.998443 |
2023-12-29 | 1.000687 |
2023-12-30 | 0.996002 |
2023-12-31 | 0.996244 |
2024-01-01 | 1.002656 |
2024-01-02 | 0.995969 |
2024-01-03 | 0.996073 |
2024-01-04 | 0.995402 |
2024-01-05 | 0.995698 |
2024-01-06 | 0.995294 |
2024-01-07 | 0.99507 |
2024-01-08 | 0.993293 |
2024-01-09 | 0.993696 |
2024-01-10 | 0.9955 |
2024-01-11 | 0.992501 |
2024-01-12 | 0.994258 |
2024-01-13 | 0.993214 |
2024-01-14 | 0.993414 |
2024-01-15 | 0.992362 |
2024-01-16 | 0.995309 |
2024-01-17 | 0.996026 |
2024-01-18 | 0.99538 |
2024-01-19 | 0.996467 |
2024-01-20 | 0.997329 |
2024-01-21 | 0.99785 |
2024-01-22 | 0.997719 |
2024-01-23 | 0.99491 |
2024-01-24 | 0.991727 |
2024-01-25 | 0.993406 |
2024-01-26 | 0.996815 |
2024-01-27 | 0.997336 |
2024-01-28 | 0.996798 |
2024-01-29 | 0.996655 |
2024-01-30 | 0.998679 |
2024-01-31 | 1.000355 |
2024-02-01 | 0.998154 |
2024-02-02 | 0.997837 |
2024-02-03 | 0.997229 |
2024-02-04 | 0.998268 |
2024-02-05 | 0.99608 |
2024-02-06 | 0.994385 |
2024-02-07 | 0.997251 |
2024-02-08 | 1.000564 |
2024-02-09 | 1.000165 |
2024-02-10 | 1.000129 |
2024-02-11 | 1.000448 |
2024-02-12 | 0.999964 |
2024-02-13 | 0.996363 |
2024-02-14 | 0.995055 |
2024-02-15 | 0.997318 |
2024-02-16 | 0.998466 |
2024-02-17 | 0.998698 |
2024-02-18 | 0.998205 |
2024-02-19 | 0.997684 |
2024-02-20 | 0.99398 |
2024-02-21 | 0.994523 |
2024-02-22 | 0.995244 |
2024-02-23 | 0.995447 |
2024-02-24 | 0.994878 |
2024-02-25 | 0.994748 |
2024-02-26 | 0.994816 |
2024-02-27 | 0.993128 |
2024-02-28 | 0.992442 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明